currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-SVC oraz SVC-CHF – 2025

Kursy wymiany CHF-SVC oraz SVC-CHF – 2025

Kursy wymiany CHF-SVC oraz SVC-CHF

Sprawdź poniżej kurs wymiany CHF-SVC oraz SVC-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 10,0852 SVC
1 SVC = 0,0992 CHF

Jan 2025

DataCHF-SVCSVC-CHF
01 sty 2025 1 CHF = 9.6803 SVC 1 SVC = 0.1033 CHF
02 sty 2025 1 CHF = 9.6388 SVC 1 SVC = 0.1037 CHF
03 sty 2025 1 CHF = 9.6274 SVC 1 SVC = 0.1039 CHF
04 sty 2025 1 CHF = 9.6136 SVC 1 SVC = 0.104 CHF
05 sty 2025 1 CHF = 9.6136 SVC 1 SVC = 0.104 CHF
06 sty 2025 1 CHF = 9.7137 SVC 1 SVC = 0.1029 CHF
07 sty 2025 1 CHF = 9.6506 SVC 1 SVC = 0.1036 CHF
08 sty 2025 1 CHF = 9.606 SVC 1 SVC = 0.1041 CHF
09 sty 2025 1 CHF = 9.593 SVC 1 SVC = 0.1042 CHF
10 sty 2025 1 CHF = 9.5785 SVC 1 SVC = 0.1044 CHF
11 sty 2025 1 CHF = 9.5894 SVC 1 SVC = 0.1043 CHF
12 sty 2025 1 CHF = 9.5894 SVC 1 SVC = 0.1043 CHF
13 sty 2025 1 CHF = 9.555 SVC 1 SVC = 0.1047 CHF
14 sty 2025 1 CHF = 9.5542 SVC 1 SVC = 0.1047 CHF
15 sty 2025 1 CHF = 9.594 SVC 1 SVC = 0.1042 CHF
16 sty 2025 1 CHF = 9.5984 SVC 1 SVC = 0.1042 CHF
17 sty 2025 1 CHF = 9.5913 SVC 1 SVC = 0.1043 CHF
18 sty 2025 1 CHF = 9.5658 SVC 1 SVC = 0.1045 CHF
19 sty 2025 1 CHF = 9.5584 SVC 1 SVC = 0.1046 CHF
20 sty 2025 1 CHF = 9.5976 SVC 1 SVC = 0.1042 CHF
21 sty 2025 1 CHF = 9.6088 SVC 1 SVC = 0.1041 CHF
22 sty 2025 1 CHF = 9.6158 SVC 1 SVC = 0.104 CHF
23 sty 2025 1 CHF = 9.6486 SVC 1 SVC = 0.1036 CHF
24 sty 2025 1 CHF = 9.6548 SVC 1 SVC = 0.1036 CHF
25 sty 2025 1 CHF = 9.6447 SVC 1 SVC = 0.1037 CHF
26 sty 2025 1 CHF = 9.6447 SVC 1 SVC = 0.1037 CHF
27 sty 2025 1 CHF = 9.7404 SVC 1 SVC = 0.1027 CHF
28 sty 2025 1 CHF = 9.6676 SVC 1 SVC = 0.1034 CHF
29 sty 2025 1 CHF = 9.6573 SVC 1 SVC = 0.1035 CHF
30 sty 2025 1 CHF = 9.6336 SVC 1 SVC = 0.1038 CHF
31 sty 2025 1 CHF = 9.6055 SVC 1 SVC = 0.1041 CHF

Feb 2025

DataCHF-SVCSVC-CHF
01 lut 2025 1 CHF = 9.6031 SVC 1 SVC = 0.1041 CHF
02 lut 2025 1 CHF = 9.6135 SVC 1 SVC = 0.104 CHF
03 lut 2025 1 CHF = 9.5698 SVC 1 SVC = 0.1045 CHF
04 lut 2025 1 CHF = 9.6217 SVC 1 SVC = 0.1039 CHF
05 lut 2025 1 CHF = 9.7045 SVC 1 SVC = 0.103 CHF
06 lut 2025 1 CHF = 9.6702 SVC 1 SVC = 0.1034 CHF
07 lut 2025 1 CHF = 9.6535 SVC 1 SVC = 0.1036 CHF
08 lut 2025 1 CHF = 9.6605 SVC 1 SVC = 0.1035 CHF
09 lut 2025 1 CHF = 9.6605 SVC 1 SVC = 0.1035 CHF
10 lut 2025 1 CHF = 9.6177 SVC 1 SVC = 0.104 CHF
11 lut 2025 1 CHF = 9.5809 SVC 1 SVC = 0.1044 CHF
12 lut 2025 1 CHF = 9.6049 SVC 1 SVC = 0.1041 CHF
13 lut 2025 1 CHF = 9.6194 SVC 1 SVC = 0.104 CHF
14 lut 2025 1 CHF = 9.7103 SVC 1 SVC = 0.103 CHF
15 lut 2025 1 CHF = 9.7048 SVC 1 SVC = 0.103 CHF
16 lut 2025 1 CHF = 9.696 SVC 1 SVC = 0.1031 CHF
17 lut 2025 1 CHF = 9.7089 SVC 1 SVC = 0.103 CHF
18 lut 2025 1 CHF = 9.7137 SVC 1 SVC = 0.1029 CHF
19 lut 2025 1 CHF = 9.6662 SVC 1 SVC = 0.1035 CHF
20 lut 2025 1 CHF = 9.699 SVC 1 SVC = 0.1031 CHF
21 lut 2025 1 CHF = 9.7338 SVC 1 SVC = 0.1027 CHF
22 lut 2025 1 CHF = 9.7491 SVC 1 SVC = 0.1026 CHF
23 lut 2025 1 CHF = 9.748 SVC 1 SVC = 0.1026 CHF
24 lut 2025 1 CHF = 9.7236 SVC 1 SVC = 0.1028 CHF
25 lut 2025 1 CHF = 9.7762 SVC 1 SVC = 0.1023 CHF
26 lut 2025 1 CHF = 9.7703 SVC 1 SVC = 0.1024 CHF
27 lut 2025 1 CHF = 9.7443 SVC 1 SVC = 0.1026 CHF
28 lut 2025 1 CHF = 9.6994 SVC 1 SVC = 0.1031 CHF

Mar 2025

DataCHF-SVCSVC-CHF
01 mar 2025 1 CHF = 9.6808 SVC 1 SVC = 0.1033 CHF
02 mar 2025 1 CHF = 9.6907 SVC 1 SVC = 0.1032 CHF
03 mar 2025 1 CHF = 9.7152 SVC 1 SVC = 0.1029 CHF
04 mar 2025 1 CHF = 9.8544 SVC 1 SVC = 0.1015 CHF
05 mar 2025 1 CHF = 9.8364 SVC 1 SVC = 0.1017 CHF
06 mar 2025 1 CHF = 9.8717 SVC 1 SVC = 0.1013 CHF
07 mar 2025 1 CHF = 9.9503 SVC 1 SVC = 0.1005 CHF
08 mar 2025 1 CHF = 9.9341 SVC 1 SVC = 0.1007 CHF
09 mar 2025 1 CHF = 9.9452 SVC 1 SVC = 0.1006 CHF
10 mar 2025 1 CHF = 9.9735 SVC 1 SVC = 0.1003 CHF
11 mar 2025 1 CHF = 9.9428 SVC 1 SVC = 0.1006 CHF
12 mar 2025 1 CHF = 9.9216 SVC 1 SVC = 0.1008 CHF
13 mar 2025 1 CHF = 9.9195 SVC 1 SVC = 0.1008 CHF
14 mar 2025 1 CHF = 9.8894 SVC 1 SVC = 0.1011 CHF
15 mar 2025 1 CHF = 9.8892 SVC 1 SVC = 0.1011 CHF
16 mar 2025 1 CHF = 9.9126 SVC 1 SVC = 0.1009 CHF
17 mar 2025 1 CHF = 9.9133 SVC 1 SVC = 0.1009 CHF
18 mar 2025 1 CHF = 9.9371 SVC 1 SVC = 0.1006 CHF
19 mar 2025 1 CHF = 9.9576 SVC 1 SVC = 0.1004 CHF
20 mar 2025 1 CHF = 9.9084 SVC 1 SVC = 0.1009 CHF
21 mar 2025 1 CHF = 9.9297 SVC 1 SVC = 0.1007 CHF
22 mar 2025 1 CHF = 9.8748 SVC 1 SVC = 0.1013 CHF
23 mar 2025 1 CHF = 9.899 SVC 1 SVC = 0.101 CHF
24 mar 2025 1 CHF = 9.9207 SVC 1 SVC = 0.1008 CHF
25 mar 2025 1 CHF = 9.9264 SVC 1 SVC = 0.1007 CHF
26 mar 2025 1 CHF = 9.9058 SVC 1 SVC = 0.101 CHF
27 mar 2025 1 CHF = 9.9029 SVC 1 SVC = 0.101 CHF
28 mar 2025 1 CHF = 9.9133 SVC 1 SVC = 0.1009 CHF
29 mar 2025 1 CHF = 9.9349 SVC 1 SVC = 0.1007 CHF
30 mar 2025 1 CHF = 9.9349 SVC 1 SVC = 0.1007 CHF
31 mar 2025 1 CHF = 9.9317 SVC 1 SVC = 0.1007 CHF

Apr 2025

DataCHF-SVCSVC-CHF
01 kwi 2025 1 CHF = 9.9165 SVC 1 SVC = 0.1008 CHF
02 kwi 2025 1 CHF = 9.9036 SVC 1 SVC = 0.101 CHF
03 kwi 2025 1 CHF = 10.1717 SVC 1 SVC = 0.0983 CHF
04 kwi 2025 1 CHF = 10.2716 SVC 1 SVC = 0.0974 CHF
05 kwi 2025 1 CHF = 10.2223 SVC 1 SVC = 0.0978 CHF
06 kwi 2025 1 CHF = 10.2171 SVC 1 SVC = 0.0979 CHF
07 kwi 2025 1 CHF = 10.2323 SVC 1 SVC = 0.0977 CHF
08 kwi 2025 1 CHF = 10.2322 SVC 1 SVC = 0.0977 CHF
09 kwi 2025 1 CHF = 10.4185 SVC 1 SVC = 0.096 CHF
10 kwi 2025 1 CHF = 10.3943 SVC 1 SVC = 0.0962 CHF
11 kwi 2025 1 CHF = 10.7226 SVC 1 SVC = 0.0933 CHF
12 kwi 2025 1 CHF = 10.7079 SVC 1 SVC = 0.0934 CHF
13 kwi 2025 1 CHF = 10.7304 SVC 1 SVC = 0.0932 CHF
14 kwi 2025 1 CHF = 10.6913 SVC 1 SVC = 0.0935 CHF
15 kwi 2025 1 CHF = 10.7293 SVC 1 SVC = 0.0932 CHF
16 kwi 2025 1 CHF = 10.7116 SVC 1 SVC = 0.0934 CHF
17 kwi 2025 1 CHF = 10.6933 SVC 1 SVC = 0.0935 CHF
18 kwi 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
19 kwi 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
20 kwi 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
21 kwi 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
22 kwi 2025 1 CHF = 10.7744 SVC 1 SVC = 0.0928 CHF
23 kwi 2025 1 CHF = 10.6462 SVC 1 SVC = 0.0939 CHF
24 kwi 2025 1 CHF = 10.5895 SVC 1 SVC = 0.0944 CHF
25 kwi 2025 1 CHF = 10.5573 SVC 1 SVC = 0.0947 CHF
26 kwi 2025 1 CHF = 10.5645 SVC 1 SVC = 0.0947 CHF
27 kwi 2025 1 CHF = 10.5645 SVC 1 SVC = 0.0947 CHF
28 kwi 2025 1 CHF = 10.5581 SVC 1 SVC = 0.0947 CHF
29 kwi 2025 1 CHF = 10.5951 SVC 1 SVC = 0.0944 CHF
30 kwi 2025 1 CHF = 10.6029 SVC 1 SVC = 0.0943 CHF

May 2025

DataCHF-SVCSVC-CHF
01 maj 2025 1 CHF = 10.6149 SVC 1 SVC = 0.0942 CHF
02 maj 2025 1 CHF = 10.6241 SVC 1 SVC = 0.0941 CHF
03 maj 2025 1 CHF = 10.611 SVC 1 SVC = 0.0942 CHF
04 maj 2025 1 CHF = 10.605 SVC 1 SVC = 0.0943 CHF
05 maj 2025 1 CHF = 10.6173 SVC 1 SVC = 0.0942 CHF
06 maj 2025 1 CHF = 10.6078 SVC 1 SVC = 0.0943 CHF
07 maj 2025 1 CHF = 10.6207 SVC 1 SVC = 0.0942 CHF
08 maj 2025 1 CHF = 10.587 SVC 1 SVC = 0.0945 CHF
09 maj 2025 1 CHF = 10.5219 SVC 1 SVC = 0.095 CHF
10 maj 2025 1 CHF = 10.5162 SVC 1 SVC = 0.0951 CHF
11 maj 2025 1 CHF = 10.5119 SVC 1 SVC = 0.0951 CHF
12 maj 2025 1 CHF = 10.3461 SVC 1 SVC = 0.0967 CHF
13 maj 2025 1 CHF = 10.3904 SVC 1 SVC = 0.0962 CHF
14 maj 2025 1 CHF = 10.4779 SVC 1 SVC = 0.0954 CHF
15 maj 2025 1 CHF = 10.4412 SVC 1 SVC = 0.0958 CHF
16 maj 2025 1 CHF = 10.4519 SVC 1 SVC = 0.0957 CHF
17 maj 2025 1 CHF = 10.4776 SVC 1 SVC = 0.0954 CHF
18 maj 2025 1 CHF = 10.4776 SVC 1 SVC = 0.0954 CHF
19 maj 2025 1 CHF = 10.5004 SVC 1 SVC = 0.0952 CHF
20 maj 2025 1 CHF = 10.4985 SVC 1 SVC = 0.0953 CHF
21 maj 2025 1 CHF = 10.6068 SVC 1 SVC = 0.0943 CHF
22 maj 2025 1 CHF = 10.5754 SVC 1 SVC = 0.0946 CHF
23 maj 2025 1 CHF = 10.6071 SVC 1 SVC = 0.0943 CHF
24 maj 2025 1 CHF = 10.634 SVC 1 SVC = 0.094 CHF
25 maj 2025 1 CHF = 10.634 SVC 1 SVC = 0.094 CHF
26 maj 2025 1 CHF = 10.6415 SVC 1 SVC = 0.094 CHF
27 maj 2025 1 CHF = 10.5804 SVC 1 SVC = 0.0945 CHF
28 maj 2025 1 CHF = 10.5781 SVC 1 SVC = 0.0945 CHF
29 maj 2025 1 CHF = 10.5757 SVC 1 SVC = 0.0946 CHF
30 maj 2025 1 CHF = 10.6133 SVC 1 SVC = 0.0942 CHF
31 maj 2025 1 CHF = 10.6388 SVC 1 SVC = 0.094 CHF

Jun 2025

DataCHF-SVCSVC-CHF
01 cze 2025 1 CHF = 10.6486 SVC 1 SVC = 0.0939 CHF
02 cze 2025 1 CHF = 10.6915 SVC 1 SVC = 0.0935 CHF
03 cze 2025 1 CHF = 10.6616 SVC 1 SVC = 0.0938 CHF
04 cze 2025 1 CHF = 10.6264 SVC 1 SVC = 0.0941 CHF
05 cze 2025 1 CHF = 10.6773 SVC 1 SVC = 0.0937 CHF
06 cze 2025 1 CHF = 10.6556 SVC 1 SVC = 0.0938 CHF
07 cze 2025 1 CHF = 10.6306 SVC 1 SVC = 0.0941 CHF
08 cze 2025 1 CHF = 10.6609 SVC 1 SVC = 0.0938 CHF
09 cze 2025 1 CHF = 10.6559 SVC 1 SVC = 0.0938 CHF
10 cze 2025 1 CHF = 10.6508 SVC 1 SVC = 0.0939 CHF
11 cze 2025 1 CHF = 10.6392 SVC 1 SVC = 0.094 CHF
12 cze 2025 1 CHF = 10.7613 SVC 1 SVC = 0.0929 CHF
13 cze 2025 1 CHF = 10.7615 SVC 1 SVC = 0.0929 CHF

Informacje nt. kursów wymiany CHF-SVC oraz SVC-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats