currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-THB oraz THB-CHF – 2026

Kursy wymiany CHF-THB oraz THB-CHF – 2026

Kursy wymiany CHF-THB oraz THB-CHF

Sprawdź poniżej kurs wymiany CHF-THB oraz THB-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 40,7275 THB
1 THB = 0,0246 CHF

Jan 2026

DataCHF-THBTHB-CHF
01 sty 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 sty 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 sty 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 sty 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 sty 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 sty 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 sty 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 sty 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 sty 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 sty 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 sty 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 sty 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 sty 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 sty 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 sty 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 sty 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 sty 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 sty 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 sty 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 sty 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 sty 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 sty 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 sty 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 sty 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 sty 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 sty 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 sty 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 sty 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 sty 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 sty 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 sty 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

DataCHF-THBTHB-CHF
01 lut 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 lut 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 lut 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 lut 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 lut 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 lut 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 lut 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 lut 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 lut 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 lut 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 lut 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 lut 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 lut 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 lut 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 lut 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 lut 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 lut 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 lut 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 lut 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 lut 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 lut 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 lut 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 lut 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 lut 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 lut 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 lut 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 lut 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 lut 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

DataCHF-THBTHB-CHF
01 mar 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 mar 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 mar 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 mar 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 mar 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 mar 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 mar 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 mar 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 mar 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 mar 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 mar 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 mar 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 mar 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 mar 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 mar 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 mar 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 mar 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 mar 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 mar 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 mar 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 mar 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 mar 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 mar 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 mar 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 mar 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

DataCHF-THBTHB-CHF
01 kwi 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 kwi 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 kwi 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 kwi 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 kwi 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 kwi 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 kwi 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 kwi 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 kwi 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 kwi 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 kwi 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 kwi 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 kwi 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 kwi 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 kwi 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 kwi 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 kwi 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 kwi 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 kwi 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 kwi 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 kwi 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 kwi 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 kwi 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 kwi 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF
25 kwi 2026 1 CHF = 41.1957 THB 1 THB = 0.0243 CHF
26 kwi 2026 1 CHF = 41.0786 THB 1 THB = 0.0243 CHF
27 kwi 2026 1 CHF = 41.1829 THB 1 THB = 0.0243 CHF
28 kwi 2026 1 CHF = 41.1512 THB 1 THB = 0.0243 CHF
29 kwi 2026 1 CHF = 41.3977 THB 1 THB = 0.0242 CHF
30 kwi 2026 1 CHF = 41.401 THB 1 THB = 0.0242 CHF

May 2026

DataCHF-THBTHB-CHF
01 maj 2026 1 CHF = 41.7278 THB 1 THB = 0.024 CHF
02 maj 2026 1 CHF = 41.5415 THB 1 THB = 0.0241 CHF
03 maj 2026 1 CHF = 41.6165 THB 1 THB = 0.024 CHF
04 maj 2026 1 CHF = 41.6203 THB 1 THB = 0.024 CHF
05 maj 2026 1 CHF = 41.6555 THB 1 THB = 0.024 CHF
06 maj 2026 1 CHF = 41.2633 THB 1 THB = 0.0242 CHF
07 maj 2026 1 CHF = 41.3505 THB 1 THB = 0.0242 CHF
08 maj 2026 1 CHF = 41.4017 THB 1 THB = 0.0242 CHF
09 maj 2026 1 CHF = 41.4478 THB 1 THB = 0.0241 CHF
10 maj 2026 1 CHF = 41.4584 THB 1 THB = 0.0241 CHF
11 maj 2026 1 CHF = 41.6228 THB 1 THB = 0.024 CHF
12 maj 2026 1 CHF = 41.538 THB 1 THB = 0.0241 CHF
13 maj 2026 1 CHF = 41.3978 THB 1 THB = 0.0242 CHF
14 maj 2026 1 CHF = 41.3419 THB 1 THB = 0.0242 CHF
15 maj 2026 1 CHF = 41.5321 THB 1 THB = 0.0241 CHF
16 maj 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
17 maj 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
18 maj 2026 1 CHF = 41.5636 THB 1 THB = 0.0241 CHF
19 maj 2026 1 CHF = 41.4805 THB 1 THB = 0.0241 CHF
20 maj 2026 1 CHF = 41.356 THB 1 THB = 0.0242 CHF
21 maj 2026 1 CHF = 41.4572 THB 1 THB = 0.0241 CHF
22 maj 2026 1 CHF = 41.5534 THB 1 THB = 0.0241 CHF
23 maj 2026 1 CHF = 41.682 THB 1 THB = 0.024 CHF
24 maj 2026 1 CHF = 41.682 THB 1 THB = 0.024 CHF
25 maj 2026 1 CHF = 41.5581 THB 1 THB = 0.0241 CHF
26 maj 2026 1 CHF = 41.592 THB 1 THB = 0.024 CHF
27 maj 2026 1 CHF = 41.4781 THB 1 THB = 0.0241 CHF
28 maj 2026 1 CHF = 41.4377 THB 1 THB = 0.0241 CHF
29 maj 2026 1 CHF = 41.5672 THB 1 THB = 0.0241 CHF
30 maj 2026 1 CHF = 41.6951 THB 1 THB = 0.024 CHF
31 maj 2026 1 CHF = 41.7031 THB 1 THB = 0.024 CHF

Jun 2026

DataCHF-THBTHB-CHF
01 cze 2026 1 CHF = 41.5392 THB 1 THB = 0.0241 CHF
02 cze 2026 1 CHF = 41.4846 THB 1 THB = 0.0241 CHF

Informacje nt. kursów wymiany CHF-THB oraz THB-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats