currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-TJS oraz TJS-CHF – 2025

Kursy wymiany CHF-TJS oraz TJS-CHF – 2025

Kursy wymiany CHF-TJS oraz TJS-CHF

Sprawdź poniżej kurs wymiany CHF-TJS oraz TJS-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 12,3204 TJS
1 TJS = 0,0812 CHF

Jan 2025

DataCHF-TJSTJS-CHF
01 sty 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 sty 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 sty 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 sty 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 sty 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 sty 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 sty 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 sty 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 sty 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 sty 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 sty 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 sty 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 sty 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 sty 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 sty 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 sty 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 sty 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 sty 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 sty 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 sty 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 sty 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 sty 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 sty 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 sty 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 sty 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 sty 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 sty 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 sty 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 sty 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 sty 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 sty 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

DataCHF-TJSTJS-CHF
01 lut 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 lut 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 lut 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 lut 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 lut 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 lut 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 lut 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 lut 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 lut 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 lut 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 lut 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 lut 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 lut 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 lut 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 lut 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 lut 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 lut 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 lut 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 lut 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 lut 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 lut 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 lut 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 lut 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 lut 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 lut 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 lut 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 lut 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 lut 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

DataCHF-TJSTJS-CHF
01 mar 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 mar 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 mar 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 mar 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 mar 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 mar 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 mar 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 mar 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 mar 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 mar 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 mar 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 mar 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 mar 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 mar 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 mar 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 mar 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 mar 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 mar 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 mar 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 mar 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 mar 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 mar 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 mar 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 mar 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 mar 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 mar 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 mar 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 mar 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 mar 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 mar 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 mar 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

DataCHF-TJSTJS-CHF
01 kwi 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 kwi 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 kwi 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 kwi 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 kwi 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 kwi 2025 1 CHF = 12.7097 TJS 1 TJS = 0.0787 CHF
07 kwi 2025 1 CHF = 12.7068 TJS 1 TJS = 0.0787 CHF
08 kwi 2025 1 CHF = 12.7135 TJS 1 TJS = 0.0787 CHF
09 kwi 2025 1 CHF = 12.937 TJS 1 TJS = 0.0773 CHF
10 kwi 2025 1 CHF = 12.8998 TJS 1 TJS = 0.0775 CHF
11 kwi 2025 1 CHF = 13.3214 TJS 1 TJS = 0.0751 CHF
12 kwi 2025 1 CHF = 13.2959 TJS 1 TJS = 0.0752 CHF
13 kwi 2025 1 CHF = 13.3236 TJS 1 TJS = 0.0751 CHF
14 kwi 2025 1 CHF = 13.3142 TJS 1 TJS = 0.0751 CHF
15 kwi 2025 1 CHF = 13.2914 TJS 1 TJS = 0.0752 CHF
16 kwi 2025 1 CHF = 13.2813 TJS 1 TJS = 0.0753 CHF
17 kwi 2025 1 CHF = 13.125 TJS 1 TJS = 0.0762 CHF
18 kwi 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
19 kwi 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
20 kwi 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
21 kwi 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
22 kwi 2025 1 CHF = 13.1146 TJS 1 TJS = 0.0763 CHF
23 kwi 2025 1 CHF = 12.9579 TJS 1 TJS = 0.0772 CHF
24 kwi 2025 1 CHF = 12.8586 TJS 1 TJS = 0.0778 CHF
25 kwi 2025 1 CHF = 12.7665 TJS 1 TJS = 0.0783 CHF
26 kwi 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
27 kwi 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
28 kwi 2025 1 CHF = 12.7296 TJS 1 TJS = 0.0786 CHF
29 kwi 2025 1 CHF = 12.7867 TJS 1 TJS = 0.0782 CHF
30 kwi 2025 1 CHF = 12.7722 TJS 1 TJS = 0.0783 CHF

May 2025

DataCHF-TJSTJS-CHF
01 maj 2025 1 CHF = 12.7881 TJS 1 TJS = 0.0782 CHF
02 maj 2025 1 CHF = 12.5667 TJS 1 TJS = 0.0796 CHF
03 maj 2025 1 CHF = 12.5511 TJS 1 TJS = 0.0797 CHF
04 maj 2025 1 CHF = 12.544 TJS 1 TJS = 0.0797 CHF
05 maj 2025 1 CHF = 12.6192 TJS 1 TJS = 0.0792 CHF
06 maj 2025 1 CHF = 12.5784 TJS 1 TJS = 0.0795 CHF
07 maj 2025 1 CHF = 12.5939 TJS 1 TJS = 0.0794 CHF
08 maj 2025 1 CHF = 12.4935 TJS 1 TJS = 0.08 CHF
09 maj 2025 1 CHF = 12.446 TJS 1 TJS = 0.0803 CHF
10 maj 2025 1 CHF = 12.4393 TJS 1 TJS = 0.0804 CHF
11 maj 2025 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
12 maj 2025 1 CHF = 12.3208 TJS 1 TJS = 0.0812 CHF
13 maj 2025 1 CHF = 12.3132 TJS 1 TJS = 0.0812 CHF
14 maj 2025 1 CHF = 12.4119 TJS 1 TJS = 0.0806 CHF
15 maj 2025 1 CHF = 12.3561 TJS 1 TJS = 0.0809 CHF
16 maj 2025 1 CHF = 12.315 TJS 1 TJS = 0.0812 CHF
17 maj 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
18 maj 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
19 maj 2025 1 CHF = 12.3906 TJS 1 TJS = 0.0807 CHF
20 maj 2025 1 CHF = 12.3227 TJS 1 TJS = 0.0812 CHF
21 maj 2025 1 CHF = 12.4541 TJS 1 TJS = 0.0803 CHF
22 maj 2025 1 CHF = 12.3101 TJS 1 TJS = 0.0812 CHF
23 maj 2025 1 CHF = 12.4256 TJS 1 TJS = 0.0805 CHF
24 maj 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
25 maj 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
26 maj 2025 1 CHF = 12.314 TJS 1 TJS = 0.0812 CHF
27 maj 2025 1 CHF = 12.1883 TJS 1 TJS = 0.082 CHF
28 maj 2025 1 CHF = 12.0594 TJS 1 TJS = 0.0829 CHF
29 maj 2025 1 CHF = 12.0563 TJS 1 TJS = 0.0829 CHF
30 maj 2025 1 CHF = 12.1302 TJS 1 TJS = 0.0824 CHF
31 maj 2025 1 CHF = 12.1593 TJS 1 TJS = 0.0822 CHF

Jun 2025

DataCHF-TJSTJS-CHF
01 cze 2025 1 CHF = 12.1706 TJS 1 TJS = 0.0822 CHF
02 cze 2025 1 CHF = 12.2195 TJS 1 TJS = 0.0818 CHF
03 cze 2025 1 CHF = 12.0634 TJS 1 TJS = 0.0829 CHF
04 cze 2025 1 CHF = 12.0236 TJS 1 TJS = 0.0832 CHF
05 cze 2025 1 CHF = 12.0682 TJS 1 TJS = 0.0829 CHF
06 cze 2025 1 CHF = 12.0369 TJS 1 TJS = 0.0831 CHF
07 cze 2025 1 CHF = 12.0109 TJS 1 TJS = 0.0833 CHF
08 cze 2025 1 CHF = 12.0452 TJS 1 TJS = 0.083 CHF
09 cze 2025 1 CHF = 12.069 TJS 1 TJS = 0.0829 CHF
10 cze 2025 1 CHF = 12.1414 TJS 1 TJS = 0.0824 CHF
11 cze 2025 1 CHF = 12.1583 TJS 1 TJS = 0.0822 CHF
12 cze 2025 1 CHF = 12.4643 TJS 1 TJS = 0.0802 CHF
13 cze 2025 1 CHF = 12.4215 TJS 1 TJS = 0.0805 CHF

Informacje nt. kursów wymiany CHF-TJS oraz TJS-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats