currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-TJS oraz TJS-CHF – 2026

Kursy wymiany CHF-TJS oraz TJS-CHF – 2026

Kursy wymiany CHF-TJS oraz TJS-CHF

Sprawdź poniżej kurs wymiany CHF-TJS oraz TJS-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 11,9968 TJS
1 TJS = 0,0834 CHF

Jan 2026

DataCHF-TJSTJS-CHF
01 sty 2026 1 CHF = 11.646 TJS 1 TJS = 0.0859 CHF
02 sty 2026 1 CHF = 11.6439 TJS 1 TJS = 0.0859 CHF
03 sty 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
04 sty 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
05 sty 2026 1 CHF = 11.6514 TJS 1 TJS = 0.0858 CHF
06 sty 2026 1 CHF = 11.6471 TJS 1 TJS = 0.0859 CHF
07 sty 2026 1 CHF = 11.6629 TJS 1 TJS = 0.0857 CHF
08 sty 2026 1 CHF = 11.6581 TJS 1 TJS = 0.0858 CHF
09 sty 2026 1 CHF = 11.6406 TJS 1 TJS = 0.0859 CHF
10 sty 2026 1 CHF = 11.6264 TJS 1 TJS = 0.086 CHF
11 sty 2026 1 CHF = 11.6357 TJS 1 TJS = 0.0859 CHF
12 sty 2026 1 CHF = 11.664 TJS 1 TJS = 0.0857 CHF
13 sty 2026 1 CHF = 11.6617 TJS 1 TJS = 0.0858 CHF
14 sty 2026 1 CHF = 11.6125 TJS 1 TJS = 0.0861 CHF
15 sty 2026 1 CHF = 11.6254 TJS 1 TJS = 0.086 CHF
16 sty 2026 1 CHF = 11.5922 TJS 1 TJS = 0.0863 CHF
17 sty 2026 1 CHF = 11.5915 TJS 1 TJS = 0.0863 CHF
18 sty 2026 1 CHF = 11.5945 TJS 1 TJS = 0.0862 CHF
19 sty 2026 1 CHF = 11.6694 TJS 1 TJS = 0.0857 CHF
20 sty 2026 1 CHF = 11.8045 TJS 1 TJS = 0.0847 CHF
21 sty 2026 1 CHF = 11.8035 TJS 1 TJS = 0.0847 CHF
22 sty 2026 1 CHF = 11.7717 TJS 1 TJS = 0.0849 CHF
23 sty 2026 1 CHF = 11.8274 TJS 1 TJS = 0.0845 CHF
24 sty 2026 1 CHF = 11.8951 TJS 1 TJS = 0.0841 CHF
25 sty 2026 1 CHF = 11.8127 TJS 1 TJS = 0.0847 CHF
26 sty 2026 1 CHF = 11.9938 TJS 1 TJS = 0.0834 CHF
27 sty 2026 1 CHF = 12.0911 TJS 1 TJS = 0.0827 CHF
28 sty 2026 1 CHF = 12.1837 TJS 1 TJS = 0.0821 CHF
29 sty 2026 1 CHF = 12.1699 TJS 1 TJS = 0.0822 CHF
30 sty 2026 1 CHF = 12.1514 TJS 1 TJS = 0.0823 CHF
31 sty 2026 1 CHF = 12.1756 TJS 1 TJS = 0.0821 CHF

Feb 2026

DataCHF-TJSTJS-CHF
01 lut 2026 1 CHF = 12.2393 TJS 1 TJS = 0.0817 CHF
02 lut 2026 1 CHF = 12.0521 TJS 1 TJS = 0.083 CHF
03 lut 2026 1 CHF = 12.0025 TJS 1 TJS = 0.0833 CHF
04 lut 2026 1 CHF = 12.0461 TJS 1 TJS = 0.083 CHF
05 lut 2026 1 CHF = 12.0646 TJS 1 TJS = 0.0829 CHF
06 lut 2026 1 CHF = 12.0432 TJS 1 TJS = 0.083 CHF
07 lut 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
08 lut 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
09 lut 2026 1 CHF = 12.145 TJS 1 TJS = 0.0823 CHF
10 lut 2026 1 CHF = 12.2385 TJS 1 TJS = 0.0817 CHF
11 lut 2026 1 CHF = 12.2387 TJS 1 TJS = 0.0817 CHF
12 lut 2026 1 CHF = 12.2478 TJS 1 TJS = 0.0816 CHF
13 lut 2026 1 CHF = 12.2662 TJS 1 TJS = 0.0815 CHF
14 lut 2026 1 CHF = 12.2758 TJS 1 TJS = 0.0815 CHF
15 lut 2026 1 CHF = 12.2484 TJS 1 TJS = 0.0816 CHF
16 lut 2026 1 CHF = 12.2515 TJS 1 TJS = 0.0816 CHF
17 lut 2026 1 CHF = 12.2762 TJS 1 TJS = 0.0815 CHF
18 lut 2026 1 CHF = 12.2377 TJS 1 TJS = 0.0817 CHF
19 lut 2026 1 CHF = 12.2059 TJS 1 TJS = 0.0819 CHF
20 lut 2026 1 CHF = 12.2063 TJS 1 TJS = 0.0819 CHF
21 lut 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
22 lut 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
23 lut 2026 1 CHF = 12.1903 TJS 1 TJS = 0.082 CHF
24 lut 2026 1 CHF = 12.2391 TJS 1 TJS = 0.0817 CHF
25 lut 2026 1 CHF = 12.2359 TJS 1 TJS = 0.0817 CHF
26 lut 2026 1 CHF = 12.2774 TJS 1 TJS = 0.0815 CHF
27 lut 2026 1 CHF = 12.3242 TJS 1 TJS = 0.0811 CHF
28 lut 2026 1 CHF = 12.3464 TJS 1 TJS = 0.081 CHF

Mar 2026

DataCHF-TJSTJS-CHF
01 mar 2026 1 CHF = 12.3185 TJS 1 TJS = 0.0812 CHF
02 mar 2026 1 CHF = 12.2603 TJS 1 TJS = 0.0816 CHF
03 mar 2026 1 CHF = 12.1485 TJS 1 TJS = 0.0823 CHF
04 mar 2026 1 CHF = 12.2527 TJS 1 TJS = 0.0816 CHF
05 mar 2026 1 CHF = 12.293 TJS 1 TJS = 0.0813 CHF
06 mar 2026 1 CHF = 12.3062 TJS 1 TJS = 0.0813 CHF
07 mar 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
08 mar 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
09 mar 2026 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF
10 mar 2026 1 CHF = 12.342 TJS 1 TJS = 0.081 CHF
11 mar 2026 1 CHF = 12.3121 TJS 1 TJS = 0.0812 CHF
12 mar 2026 1 CHF = 12.2669 TJS 1 TJS = 0.0815 CHF
13 mar 2026 1 CHF = 12.1742 TJS 1 TJS = 0.0821 CHF
14 mar 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
15 mar 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
16 mar 2026 1 CHF = 12.1898 TJS 1 TJS = 0.082 CHF
17 mar 2026 1 CHF = 12.1672 TJS 1 TJS = 0.0822 CHF
18 mar 2026 1 CHF = 12.1781 TJS 1 TJS = 0.0821 CHF
19 mar 2026 1 CHF = 12.0624 TJS 1 TJS = 0.0829 CHF
20 mar 2026 1 CHF = 12.212 TJS 1 TJS = 0.0819 CHF
21 mar 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
22 mar 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
23 mar 2026 1 CHF = 12.0865 TJS 1 TJS = 0.0827 CHF
24 mar 2026 1 CHF = 12.1749 TJS 1 TJS = 0.0821 CHF
25 mar 2026 1 CHF = 12.138 TJS 1 TJS = 0.0824 CHF
26 mar 2026 1 CHF = 12.0538 TJS 1 TJS = 0.083 CHF
27 mar 2026 1 CHF = 11.9885 TJS 1 TJS = 0.0834 CHF
28 mar 2026 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
29 mar 2026 1 CHF = 11.9791 TJS 1 TJS = 0.0835 CHF
30 mar 2026 1 CHF = 11.9815 TJS 1 TJS = 0.0835 CHF
31 mar 2026 1 CHF = 11.9826 TJS 1 TJS = 0.0835 CHF

Apr 2026

DataCHF-TJSTJS-CHF
01 kwi 2026 1 CHF = 12.0745 TJS 1 TJS = 0.0828 CHF
02 kwi 2026 1 CHF = 11.9739 TJS 1 TJS = 0.0835 CHF
03 kwi 2026 1 CHF = 11.9787 TJS 1 TJS = 0.0835 CHF
04 kwi 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
05 kwi 2026 1 CHF = 11.9729 TJS 1 TJS = 0.0835 CHF
06 kwi 2026 1 CHF = 11.9861 TJS 1 TJS = 0.0834 CHF
07 kwi 2026 1 CHF = 11.9031 TJS 1 TJS = 0.084 CHF
08 kwi 2026 1 CHF = 12.054 TJS 1 TJS = 0.083 CHF
09 kwi 2026 1 CHF = 12.0224 TJS 1 TJS = 0.0832 CHF
10 kwi 2026 1 CHF = 12.0454 TJS 1 TJS = 0.083 CHF
11 kwi 2026 1 CHF = 12.0254 TJS 1 TJS = 0.0832 CHF
12 kwi 2026 1 CHF = 12.0214 TJS 1 TJS = 0.0832 CHF
13 kwi 2026 1 CHF = 11.9888 TJS 1 TJS = 0.0834 CHF
14 kwi 2026 1 CHF = 12.1345 TJS 1 TJS = 0.0824 CHF
15 kwi 2026 1 CHF = 12.0742 TJS 1 TJS = 0.0828 CHF
16 kwi 2026 1 CHF = 12.1028 TJS 1 TJS = 0.0826 CHF
17 kwi 2026 1 CHF = 12.0462 TJS 1 TJS = 0.083 CHF
18 kwi 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
19 kwi 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
20 kwi 2026 1 CHF = 12.1244 TJS 1 TJS = 0.0825 CHF
21 kwi 2026 1 CHF = 12.0588 TJS 1 TJS = 0.0829 CHF
22 kwi 2026 1 CHF = 12.0517 TJS 1 TJS = 0.083 CHF
23 kwi 2026 1 CHF = 12.0404 TJS 1 TJS = 0.0831 CHF
24 kwi 2026 1 CHF = 11.9647 TJS 1 TJS = 0.0836 CHF
25 kwi 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
26 kwi 2026 1 CHF = 11.9222 TJS 1 TJS = 0.0839 CHF
27 kwi 2026 1 CHF = 11.9806 TJS 1 TJS = 0.0835 CHF
28 kwi 2026 1 CHF = 11.8575 TJS 1 TJS = 0.0843 CHF
29 kwi 2026 1 CHF = 11.8843 TJS 1 TJS = 0.0841 CHF
30 kwi 2026 1 CHF = 11.9517 TJS 1 TJS = 0.0837 CHF

May 2026

DataCHF-TJSTJS-CHF
01 maj 2026 1 CHF = 12.0277 TJS 1 TJS = 0.0831 CHF
02 maj 2026 1 CHF = 11.987 TJS 1 TJS = 0.0834 CHF
03 maj 2026 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
04 maj 2026 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
05 maj 2026 1 CHF = 11.9365 TJS 1 TJS = 0.0838 CHF
06 maj 2026 1 CHF = 12.0164 TJS 1 TJS = 0.0832 CHF
07 maj 2026 1 CHF = 12.0183 TJS 1 TJS = 0.0832 CHF
08 maj 2026 1 CHF = 11.9869 TJS 1 TJS = 0.0834 CHF
09 maj 2026 1 CHF = 11.9764 TJS 1 TJS = 0.0835 CHF
10 maj 2026 1 CHF = 11.9795 TJS 1 TJS = 0.0835 CHF
11 maj 2026 1 CHF = 12.0223 TJS 1 TJS = 0.0832 CHF
12 maj 2026 1 CHF = 11.9696 TJS 1 TJS = 0.0835 CHF
13 maj 2026 1 CHF = 11.9846 TJS 1 TJS = 0.0834 CHF
14 maj 2026 1 CHF = 11.9556 TJS 1 TJS = 0.0836 CHF
15 maj 2026 1 CHF = 11.8678 TJS 1 TJS = 0.0843 CHF
16 maj 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
17 maj 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
18 maj 2026 1 CHF = 11.8688 TJS 1 TJS = 0.0843 CHF
19 maj 2026 1 CHF = 11.7961 TJS 1 TJS = 0.0848 CHF
20 maj 2026 1 CHF = 11.7596 TJS 1 TJS = 0.085 CHF
21 maj 2026 1 CHF = 11.7853 TJS 1 TJS = 0.0849 CHF
22 maj 2026 1 CHF = 11.8183 TJS 1 TJS = 0.0846 CHF
23 maj 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
24 maj 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
25 maj 2026 1 CHF = 11.781 TJS 1 TJS = 0.0849 CHF
26 maj 2026 1 CHF = 11.8112 TJS 1 TJS = 0.0847 CHF
27 maj 2026 1 CHF = 11.7411 TJS 1 TJS = 0.0852 CHF
28 maj 2026 1 CHF = 11.6879 TJS 1 TJS = 0.0856 CHF
29 maj 2026 1 CHF = 11.799 TJS 1 TJS = 0.0848 CHF
30 maj 2026 1 CHF = 11.8208 TJS 1 TJS = 0.0846 CHF
31 maj 2026 1 CHF = 11.8177 TJS 1 TJS = 0.0846 CHF

Jun 2026

DataCHF-TJSTJS-CHF
01 cze 2026 1 CHF = 11.778 TJS 1 TJS = 0.0849 CHF
02 cze 2026 1 CHF = 11.7367 TJS 1 TJS = 0.0852 CHF

Informacje nt. kursów wymiany CHF-TJS oraz TJS-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats