> Kursy wymiany CHF-TRY oraz TRY-CHF – 2025

Kursy wymiany CHF-TRY oraz TRY-CHF – 2025

Kursy wymiany CHF-TRY oraz TRY-CHF

Sprawdź poniżej kurs wymiany CHF-TRY oraz TRY-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 40,4825 TRY

1 TRY = 0,0247 CHF

1 rok 2 lata 3 lata

CHF na TRYTRY na CHF

Jan 2025

Data	CHF-TRY	TRY-CHF
01 sty 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 sty 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 sty 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 sty 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 sty 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 sty 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 sty 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 sty 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 sty 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 sty 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 sty 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 sty 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 sty 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 sty 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 sty 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 sty 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 sty 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 sty 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 sty 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 sty 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 sty 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 sty 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 sty 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 sty 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 sty 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 sty 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 sty 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 sty 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 sty 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 sty 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 sty 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Data	CHF-TRY	TRY-CHF
01 lut 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 lut 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 lut 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 lut 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 lut 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 lut 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 lut 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 lut 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 lut 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 lut 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 lut 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 lut 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 lut 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 lut 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 lut 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 lut 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 lut 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 lut 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 lut 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 lut 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 lut 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 lut 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 lut 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 lut 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 lut 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 lut 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 lut 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 lut 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Data	CHF-TRY	TRY-CHF
01 mar 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mar 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mar 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mar 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mar 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mar 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mar 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mar 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mar 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mar 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mar 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mar 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mar 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mar 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mar 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mar 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mar 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mar 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mar 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mar 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mar 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mar 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mar 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mar 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mar 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mar 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mar 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mar 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mar 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mar 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mar 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Data	CHF-TRY	TRY-CHF
01 kwi 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 kwi 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 kwi 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 kwi 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF

Informacje nt. kursów wymiany CHF-TRY oraz TRY-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości