> Kursy wymiany CHF-TRY oraz TRY-CHF – 2026

Kursy wymiany CHF-TRY oraz TRY-CHF – 2026

Kursy wymiany CHF-TRY oraz TRY-CHF

Sprawdź poniżej kurs wymiany CHF-TRY oraz TRY-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 56,4791 TRY

1 TRY = 0,0177 CHF

1 rok 2 lata 3 lata

CHF na TRYTRY na CHF

Jan 2026

Data	CHF-TRY	TRY-CHF
01 sty 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 sty 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 sty 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 sty 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 sty 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 sty 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 sty 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 sty 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 sty 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 sty 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 sty 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 sty 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 sty 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 sty 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 sty 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 sty 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 sty 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 sty 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 sty 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 sty 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 sty 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 sty 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 sty 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 sty 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 sty 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 sty 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 sty 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 sty 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 sty 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 sty 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 sty 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Data	CHF-TRY	TRY-CHF
01 lut 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 lut 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 lut 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 lut 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 lut 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 lut 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 lut 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 lut 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 lut 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 lut 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 lut 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 lut 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 lut 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 lut 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 lut 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 lut 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 lut 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 lut 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 lut 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 lut 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 lut 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 lut 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 lut 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 lut 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 lut 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 lut 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 lut 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 lut 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Data	CHF-TRY	TRY-CHF
01 mar 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mar 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mar 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mar 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mar 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mar 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mar 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mar 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mar 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mar 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mar 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mar 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mar 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mar 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mar 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mar 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mar 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mar 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mar 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mar 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mar 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mar 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mar 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mar 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mar 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Data	CHF-TRY	TRY-CHF
01 kwi 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 kwi 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 kwi 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 kwi 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 kwi 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 kwi 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 kwi 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 kwi 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 kwi 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 kwi 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 kwi 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 kwi 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 kwi 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 kwi 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 kwi 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 kwi 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 kwi 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 kwi 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 kwi 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 kwi 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 kwi 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 kwi 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 kwi 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 kwi 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 kwi 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 kwi 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 kwi 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 kwi 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 kwi 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 kwi 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Data	CHF-TRY	TRY-CHF
01 maj 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 maj 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 maj 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 maj 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 maj 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 maj 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 maj 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 maj 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 maj 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 maj 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 maj 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 maj 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 maj 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 maj 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 maj 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 maj 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 maj 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 maj 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 maj 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 maj 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 maj 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 maj 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 maj 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 maj 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 maj 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 maj 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 maj 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 maj 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 maj 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 maj 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 maj 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

Jun 2026

Data	CHF-TRY	TRY-CHF
01 cze 2026	1 CHF = 58.5627 TRY	1 TRY = 0.0171 CHF
02 cze 2026	1 CHF = 58.3901 TRY	1 TRY = 0.0171 CHF

Informacje nt. kursów wymiany CHF-TRY oraz TRY-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości