currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-TWD oraz TWD-CHF – 2025

Kursy wymiany CHF-TWD oraz TWD-CHF – 2025

Kursy wymiany CHF-TWD oraz TWD-CHF

Sprawdź poniżej kurs wymiany CHF-TWD oraz TWD-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 37,0022 TWD
1 TWD = 0,027 CHF

Jan 2025

DataCHF-TWDTWD-CHF
01 sty 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 sty 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 sty 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 sty 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 sty 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 sty 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 sty 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 sty 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 sty 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 sty 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 sty 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 sty 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 sty 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 sty 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 sty 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 sty 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 sty 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 sty 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 sty 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 sty 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 sty 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 sty 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 sty 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 sty 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 sty 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 sty 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 sty 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 sty 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 sty 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 sty 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 sty 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DataCHF-TWDTWD-CHF
01 lut 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 lut 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 lut 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 lut 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 lut 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 lut 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 lut 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 lut 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 lut 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 lut 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 lut 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 lut 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 lut 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 lut 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 lut 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 lut 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 lut 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 lut 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 lut 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 lut 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 lut 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 lut 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 lut 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 lut 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 lut 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 lut 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 lut 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 lut 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DataCHF-TWDTWD-CHF
01 mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DataCHF-TWDTWD-CHF
01 kwi 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 kwi 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 kwi 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 kwi 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 kwi 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 kwi 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 kwi 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 kwi 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 kwi 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 kwi 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 kwi 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 kwi 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 kwi 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 kwi 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 kwi 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 kwi 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 kwi 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 kwi 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 kwi 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
20 kwi 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
21 kwi 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
22 kwi 2025 1 CHF = 40.0262 TWD 1 TWD = 0.025 CHF
23 kwi 2025 1 CHF = 39.5377 TWD 1 TWD = 0.0253 CHF
24 kwi 2025 1 CHF = 39.3823 TWD 1 TWD = 0.0254 CHF
25 kwi 2025 1 CHF = 39.2602 TWD 1 TWD = 0.0255 CHF
26 kwi 2025 1 CHF = 39.3063 TWD 1 TWD = 0.0254 CHF
27 kwi 2025 1 CHF = 39.3061 TWD 1 TWD = 0.0254 CHF
28 kwi 2025 1 CHF = 39.1961 TWD 1 TWD = 0.0255 CHF
29 kwi 2025 1 CHF = 39.1254 TWD 1 TWD = 0.0256 CHF
30 kwi 2025 1 CHF = 38.8281 TWD 1 TWD = 0.0258 CHF

May 2025

DataCHF-TWDTWD-CHF
01 maj 2025 1 CHF = 38.7959 TWD 1 TWD = 0.0258 CHF
02 maj 2025 1 CHF = 36.9445 TWD 1 TWD = 0.0271 CHF
03 maj 2025 1 CHF = 37.1644 TWD 1 TWD = 0.0269 CHF
04 maj 2025 1 CHF = 37.1434 TWD 1 TWD = 0.0269 CHF
05 maj 2025 1 CHF = 35.4942 TWD 1 TWD = 0.0282 CHF
06 maj 2025 1 CHF = 36.4948 TWD 1 TWD = 0.0274 CHF
07 maj 2025 1 CHF = 36.7452 TWD 1 TWD = 0.0272 CHF
08 maj 2025 1 CHF = 36.5838 TWD 1 TWD = 0.0273 CHF
09 maj 2025 1 CHF = 36.3348 TWD 1 TWD = 0.0275 CHF
10 maj 2025 1 CHF = 36.3848 TWD 1 TWD = 0.0275 CHF
11 maj 2025 1 CHF = 36.3697 TWD 1 TWD = 0.0275 CHF
12 maj 2025 1 CHF = 36.0288 TWD 1 TWD = 0.0278 CHF
13 maj 2025 1 CHF = 36.1938 TWD 1 TWD = 0.0276 CHF
14 maj 2025 1 CHF = 36.2435 TWD 1 TWD = 0.0276 CHF
15 maj 2025 1 CHF = 35.9958 TWD 1 TWD = 0.0278 CHF
16 maj 2025 1 CHF = 36.0446 TWD 1 TWD = 0.0277 CHF
17 maj 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
18 maj 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
19 maj 2025 1 CHF = 36.1736 TWD 1 TWD = 0.0276 CHF
20 maj 2025 1 CHF = 36.2302 TWD 1 TWD = 0.0276 CHF
21 maj 2025 1 CHF = 36.4743 TWD 1 TWD = 0.0274 CHF
22 maj 2025 1 CHF = 36.3173 TWD 1 TWD = 0.0275 CHF
23 maj 2025 1 CHF = 36.3405 TWD 1 TWD = 0.0275 CHF
24 maj 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
25 maj 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
26 maj 2025 1 CHF = 36.4494 TWD 1 TWD = 0.0274 CHF
27 maj 2025 1 CHF = 36.331 TWD 1 TWD = 0.0275 CHF
28 maj 2025 1 CHF = 36.1424 TWD 1 TWD = 0.0277 CHF
29 maj 2025 1 CHF = 36.0516 TWD 1 TWD = 0.0277 CHF
30 maj 2025 1 CHF = 36.2474 TWD 1 TWD = 0.0276 CHF
31 maj 2025 1 CHF = 36.3947 TWD 1 TWD = 0.0275 CHF

Jun 2025

DataCHF-TWDTWD-CHF
01 cze 2025 1 CHF = 36.4284 TWD 1 TWD = 0.0275 CHF
02 cze 2025 1 CHF = 36.6789 TWD 1 TWD = 0.0273 CHF
03 cze 2025 1 CHF = 36.5544 TWD 1 TWD = 0.0274 CHF
04 cze 2025 1 CHF = 36.4309 TWD 1 TWD = 0.0274 CHF
05 cze 2025 1 CHF = 36.5066 TWD 1 TWD = 0.0274 CHF
06 cze 2025 1 CHF = 36.4667 TWD 1 TWD = 0.0274 CHF
07 cze 2025 1 CHF = 36.3044 TWD 1 TWD = 0.0275 CHF
08 cze 2025 1 CHF = 36.408 TWD 1 TWD = 0.0275 CHF
09 cze 2025 1 CHF = 36.4731 TWD 1 TWD = 0.0274 CHF
10 cze 2025 1 CHF = 36.4621 TWD 1 TWD = 0.0274 CHF
11 cze 2025 1 CHF = 36.3148 TWD 1 TWD = 0.0275 CHF
12 cze 2025 1 CHF = 36.2516 TWD 1 TWD = 0.0276 CHF
13 cze 2025 1 CHF = 36.3661 TWD 1 TWD = 0.0275 CHF

Informacje nt. kursów wymiany CHF-TWD oraz TWD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats