> Kursy wymiany CHF-TWD oraz TWD-CHF – 2026

Kursy wymiany CHF-TWD oraz TWD-CHF – 2026

Kursy wymiany CHF-TWD oraz TWD-CHF

Sprawdź poniżej kurs wymiany CHF-TWD oraz TWD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 40,2964 TWD

1 TWD = 0,0248 CHF

1 rok 2 lata 3 lata

CHF na TWDTWD na CHF

Jan 2026

Data	CHF-TWD	TWD-CHF
01 sty 2026	1 CHF = 39.5487 TWD	1 TWD = 0.0253 CHF
02 sty 2026	1 CHF = 39.6285 TWD	1 TWD = 0.0252 CHF
03 sty 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
04 sty 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
05 sty 2026	1 CHF = 39.6104 TWD	1 TWD = 0.0252 CHF
06 sty 2026	1 CHF = 39.6925 TWD	1 TWD = 0.0252 CHF
07 sty 2026	1 CHF = 39.4728 TWD	1 TWD = 0.0253 CHF
08 sty 2026	1 CHF = 39.5568 TWD	1 TWD = 0.0253 CHF
09 sty 2026	1 CHF = 39.456 TWD	1 TWD = 0.0253 CHF
10 sty 2026	1 CHF = 39.4648 TWD	1 TWD = 0.0253 CHF
11 sty 2026	1 CHF = 39.4721 TWD	1 TWD = 0.0253 CHF
12 sty 2026	1 CHF = 39.6889 TWD	1 TWD = 0.0252 CHF
13 sty 2026	1 CHF = 39.5628 TWD	1 TWD = 0.0253 CHF
14 sty 2026	1 CHF = 39.4836 TWD	1 TWD = 0.0253 CHF
15 sty 2026	1 CHF = 39.4105 TWD	1 TWD = 0.0254 CHF
16 sty 2026	1 CHF = 39.4135 TWD	1 TWD = 0.0254 CHF
17 sty 2026	1 CHF = 39.3875 TWD	1 TWD = 0.0254 CHF
18 sty 2026	1 CHF = 39.3978 TWD	1 TWD = 0.0254 CHF
19 sty 2026	1 CHF = 39.4973 TWD	1 TWD = 0.0253 CHF
20 sty 2026	1 CHF = 40.0071 TWD	1 TWD = 0.025 CHF
21 sty 2026	1 CHF = 40.0251 TWD	1 TWD = 0.025 CHF
22 sty 2026	1 CHF = 39.9082 TWD	1 TWD = 0.0251 CHF
23 sty 2026	1 CHF = 39.9621 TWD	1 TWD = 0.025 CHF
24 sty 2026	1 CHF = 40.2386 TWD	1 TWD = 0.0249 CHF
25 sty 2026	1 CHF = 39.9599 TWD	1 TWD = 0.025 CHF
26 sty 2026	1 CHF = 40.4611 TWD	1 TWD = 0.0247 CHF
27 sty 2026	1 CHF = 40.7393 TWD	1 TWD = 0.0245 CHF
28 sty 2026	1 CHF = 40.8672 TWD	1 TWD = 0.0245 CHF
29 sty 2026	1 CHF = 40.8661 TWD	1 TWD = 0.0245 CHF
30 sty 2026	1 CHF = 40.9568 TWD	1 TWD = 0.0244 CHF
31 sty 2026	1 CHF = 40.8961 TWD	1 TWD = 0.0245 CHF

Feb 2026

Data	CHF-TWD	TWD-CHF
01 lut 2026	1 CHF = 41.1007 TWD	1 TWD = 0.0243 CHF
02 lut 2026	1 CHF = 40.7278 TWD	1 TWD = 0.0246 CHF
03 lut 2026	1 CHF = 40.5845 TWD	1 TWD = 0.0246 CHF
04 lut 2026	1 CHF = 40.7129 TWD	1 TWD = 0.0246 CHF
05 lut 2026	1 CHF = 40.8214 TWD	1 TWD = 0.0245 CHF
06 lut 2026	1 CHF = 40.7253 TWD	1 TWD = 0.0246 CHF
07 lut 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
08 lut 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
09 lut 2026	1 CHF = 41.0073 TWD	1 TWD = 0.0244 CHF
10 lut 2026	1 CHF = 41.1367 TWD	1 TWD = 0.0243 CHF
11 lut 2026	1 CHF = 40.9133 TWD	1 TWD = 0.0244 CHF
12 lut 2026	1 CHF = 40.8456 TWD	1 TWD = 0.0245 CHF
13 lut 2026	1 CHF = 40.8548 TWD	1 TWD = 0.0245 CHF
14 lut 2026	1 CHF = 40.8762 TWD	1 TWD = 0.0245 CHF
15 lut 2026	1 CHF = 40.7849 TWD	1 TWD = 0.0245 CHF
16 lut 2026	1 CHF = 40.749 TWD	1 TWD = 0.0245 CHF
17 lut 2026	1 CHF = 40.7318 TWD	1 TWD = 0.0246 CHF
18 lut 2026	1 CHF = 40.8247 TWD	1 TWD = 0.0245 CHF
19 lut 2026	1 CHF = 40.7507 TWD	1 TWD = 0.0245 CHF
20 lut 2026	1 CHF = 40.7027 TWD	1 TWD = 0.0246 CHF
21 lut 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
22 lut 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
23 lut 2026	1 CHF = 40.5253 TWD	1 TWD = 0.0247 CHF
24 lut 2026	1 CHF = 40.5703 TWD	1 TWD = 0.0246 CHF
25 lut 2026	1 CHF = 40.4259 TWD	1 TWD = 0.0247 CHF
26 lut 2026	1 CHF = 40.3757 TWD	1 TWD = 0.0248 CHF
27 lut 2026	1 CHF = 40.6688 TWD	1 TWD = 0.0246 CHF
28 lut 2026	1 CHF = 40.7978 TWD	1 TWD = 0.0245 CHF

Mar 2026

Data	CHF-TWD	TWD-CHF
01 mar 2026	1 CHF = 40.7055 TWD	1 TWD = 0.0246 CHF
02 mar 2026	1 CHF = 40.6261 TWD	1 TWD = 0.0246 CHF
03 mar 2026	1 CHF = 40.3836 TWD	1 TWD = 0.0248 CHF
04 mar 2026	1 CHF = 40.5873 TWD	1 TWD = 0.0246 CHF
05 mar 2026	1 CHF = 40.7535 TWD	1 TWD = 0.0245 CHF
06 mar 2026	1 CHF = 40.7846 TWD	1 TWD = 0.0245 CHF
07 mar 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
08 mar 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
09 mar 2026	1 CHF = 40.853 TWD	1 TWD = 0.0245 CHF
10 mar 2026	1 CHF = 40.9743 TWD	1 TWD = 0.0244 CHF
11 mar 2026	1 CHF = 40.855 TWD	1 TWD = 0.0245 CHF
12 mar 2026	1 CHF = 40.6744 TWD	1 TWD = 0.0246 CHF
13 mar 2026	1 CHF = 40.6654 TWD	1 TWD = 0.0246 CHF
14 mar 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
15 mar 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
16 mar 2026	1 CHF = 40.5884 TWD	1 TWD = 0.0246 CHF
17 mar 2026	1 CHF = 40.517 TWD	1 TWD = 0.0247 CHF
18 mar 2026	1 CHF = 40.618 TWD	1 TWD = 0.0246 CHF
19 mar 2026	1 CHF = 40.2233 TWD	1 TWD = 0.0249 CHF
20 mar 2026	1 CHF = 40.678 TWD	1 TWD = 0.0246 CHF
21 mar 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
22 mar 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
23 mar 2026	1 CHF = 40.4695 TWD	1 TWD = 0.0247 CHF
24 mar 2026	1 CHF = 40.5729 TWD	1 TWD = 0.0246 CHF
25 mar 2026	1 CHF = 40.4421 TWD	1 TWD = 0.0247 CHF
26 mar 2026	1 CHF = 40.2218 TWD	1 TWD = 0.0249 CHF
27 mar 2026	1 CHF = 40.0997 TWD	1 TWD = 0.0249 CHF
28 mar 2026	1 CHF = 40.1296 TWD	1 TWD = 0.0249 CHF
29 mar 2026	1 CHF = 40.3066 TWD	1 TWD = 0.0248 CHF
30 mar 2026	1 CHF = 40.0302 TWD	1 TWD = 0.025 CHF
31 mar 2026	1 CHF = 40.0066 TWD	1 TWD = 0.025 CHF

Apr 2026

Data	CHF-TWD	TWD-CHF
01 kwi 2026	1 CHF = 40.3725 TWD	1 TWD = 0.0248 CHF
02 kwi 2026	1 CHF = 39.9577 TWD	1 TWD = 0.025 CHF
03 kwi 2026	1 CHF = 40.0132 TWD	1 TWD = 0.025 CHF
04 kwi 2026	1 CHF = 39.9998 TWD	1 TWD = 0.025 CHF
05 kwi 2026	1 CHF = 40.0559 TWD	1 TWD = 0.025 CHF
06 kwi 2026	1 CHF = 40.0117 TWD	1 TWD = 0.025 CHF
07 kwi 2026	1 CHF = 39.9802 TWD	1 TWD = 0.025 CHF
08 kwi 2026	1 CHF = 40.2676 TWD	1 TWD = 0.0248 CHF
09 kwi 2026	1 CHF = 40.2161 TWD	1 TWD = 0.0249 CHF
10 kwi 2026	1 CHF = 40.2811 TWD	1 TWD = 0.0248 CHF
11 kwi 2026	1 CHF = 40.219 TWD	1 TWD = 0.0249 CHF
12 kwi 2026	1 CHF = 40.2056 TWD	1 TWD = 0.0249 CHF
13 kwi 2026	1 CHF = 40.2348 TWD	1 TWD = 0.0249 CHF
14 kwi 2026	1 CHF = 40.4683 TWD	1 TWD = 0.0247 CHF
15 kwi 2026	1 CHF = 40.4433 TWD	1 TWD = 0.0247 CHF
16 kwi 2026	1 CHF = 40.3193 TWD	1 TWD = 0.0248 CHF
17 kwi 2026	1 CHF = 40.3255 TWD	1 TWD = 0.0248 CHF
18 kwi 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
19 kwi 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
20 kwi 2026	1 CHF = 40.2872 TWD	1 TWD = 0.0248 CHF
21 kwi 2026	1 CHF = 40.3298 TWD	1 TWD = 0.0248 CHF
22 kwi 2026	1 CHF = 40.3131 TWD	1 TWD = 0.0248 CHF
23 kwi 2026	1 CHF = 40.213 TWD	1 TWD = 0.0249 CHF
24 kwi 2026	1 CHF = 40.056 TWD	1 TWD = 0.025 CHF
25 kwi 2026	1 CHF = 40.1109 TWD	1 TWD = 0.0249 CHF
26 kwi 2026	1 CHF = 39.9968 TWD	1 TWD = 0.025 CHF
27 kwi 2026	1 CHF = 40.0697 TWD	1 TWD = 0.025 CHF
28 kwi 2026	1 CHF = 39.9184 TWD	1 TWD = 0.0251 CHF
29 kwi 2026	1 CHF = 40.0373 TWD	1 TWD = 0.025 CHF
30 kwi 2026	1 CHF = 40.2469 TWD	1 TWD = 0.0248 CHF

May 2026

Data	CHF-TWD	TWD-CHF
01 maj 2026	1 CHF = 40.5932 TWD	1 TWD = 0.0246 CHF
02 maj 2026	1 CHF = 40.4127 TWD	1 TWD = 0.0247 CHF
03 maj 2026	1 CHF = 40.4856 TWD	1 TWD = 0.0247 CHF
04 maj 2026	1 CHF = 40.344 TWD	1 TWD = 0.0248 CHF
05 maj 2026	1 CHF = 40.3347 TWD	1 TWD = 0.0248 CHF
06 maj 2026	1 CHF = 40.3781 TWD	1 TWD = 0.0248 CHF
07 maj 2026	1 CHF = 40.3869 TWD	1 TWD = 0.0248 CHF
08 maj 2026	1 CHF = 40.336 TWD	1 TWD = 0.0248 CHF
09 maj 2026	1 CHF = 40.3061 TWD	1 TWD = 0.0248 CHF
10 maj 2026	1 CHF = 40.3165 TWD	1 TWD = 0.0248 CHF
11 maj 2026	1 CHF = 40.3349 TWD	1 TWD = 0.0248 CHF
12 maj 2026	1 CHF = 40.3614 TWD	1 TWD = 0.0248 CHF
13 maj 2026	1 CHF = 40.3509 TWD	1 TWD = 0.0248 CHF
14 maj 2026	1 CHF = 40.3326 TWD	1 TWD = 0.0248 CHF
15 maj 2026	1 CHF = 40.1214 TWD	1 TWD = 0.0249 CHF
16 maj 2026	1 CHF = 40.1247 TWD	1 TWD = 0.0249 CHF
17 maj 2026	1 CHF = 40.1247 TWD	1 TWD = 0.0249 CHF
18 maj 2026	1 CHF = 40.219 TWD	1 TWD = 0.0249 CHF
19 maj 2026	1 CHF = 40.2333 TWD	1 TWD = 0.0249 CHF
20 maj 2026	1 CHF = 40.0126 TWD	1 TWD = 0.025 CHF
21 maj 2026	1 CHF = 40.0458 TWD	1 TWD = 0.025 CHF
22 maj 2026	1 CHF = 40.0285 TWD	1 TWD = 0.025 CHF
23 maj 2026	1 CHF = 40.09 TWD	1 TWD = 0.0249 CHF
24 maj 2026	1 CHF = 40.09 TWD	1 TWD = 0.0249 CHF
25 maj 2026	1 CHF = 40.2266 TWD	1 TWD = 0.0249 CHF
26 maj 2026	1 CHF = 40.0489 TWD	1 TWD = 0.025 CHF
27 maj 2026	1 CHF = 39.9249 TWD	1 TWD = 0.025 CHF
28 maj 2026	1 CHF = 39.8177 TWD	1 TWD = 0.0251 CHF
29 maj 2026	1 CHF = 40.1018 TWD	1 TWD = 0.0249 CHF
30 maj 2026	1 CHF = 40.2435 TWD	1 TWD = 0.0248 CHF
31 maj 2026	1 CHF = 40.2331 TWD	1 TWD = 0.0249 CHF

Jun 2026

Data	CHF-TWD	TWD-CHF
01 cze 2026	1 CHF = 39.9466 TWD	1 TWD = 0.025 CHF
02 cze 2026	1 CHF = 39.8441 TWD	1 TWD = 0.0251 CHF

Informacje nt. kursów wymiany CHF-TWD oraz TWD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości