currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-VUV oraz VUV-CHF – 2025

Kursy wymiany CHF-VUV oraz VUV-CHF – 2025

Kursy wymiany CHF-VUV oraz VUV-CHF

Sprawdź poniżej kurs wymiany CHF-VUV oraz VUV-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 135,2458 VUV
1 VUV = 0,0074 CHF
CHF na VUVVUV na CHF
142,8509 Data: 4.7 141,7093 Data: 4.6 142,9053 Data: 4.5 145,4149 Data: 4.4 143,6518 Data: 4.3 139,7010 Data: 4.2 139,6692 Data: 4.1 139,3346 Data: 3.31 139,3638 Data: 3.30 139,9900 Data: 3.29 139,6633 Data: 3.28 139,6769 Data: 3.27 139,2490 Data: 3.26 139,5473 Data: 3.25 139,0591 Data: 3.24 138,7516 Data: 3.23 138,9404 Data: 3.22 138,9873 Data: 3.21 138,6741 Data: 3.20 139,8223 Data: 3.19 139,9415 Data: 3.18 139,2653 Data: 3.17 139,2895 Data: 3.16 139,4988 Data: 3.15 139,2840 Data: 3.14 139,9110 Data: 3.13 139,7528 Data: 3.12 140,2934 Data: 3.11 139,6348 Data: 3.10 140,9334 Data: 3.9 140,9334 Data: 3.8 141,3027 Data: 3.7 140,7782 Data: 3.6 140,4251 Data: 3.5 140,3550 Data: 3.4 137,7671 Data: 3.3 137,4216 Data: 3.2 137,3449 Data: 3.1 137,0937 Data: 2.28 137,2884 Data: 2.27 137,4253 Data: 2.26 136,4133 Data: 2.25 136,6037 Data: 2.24 136,8594 Data: 2.23 137,3699 Data: 2.22 137,3672 Data: 2.21 136,7930 Data: 2.20 136,3748 Data: 2.19 136,7771 Data: 2.18 137,2050 Data: 2.17 137,4393 Data: 2.16 137,5650 Data: 2.15 137,1900 Data: 2.14 136,2823 Data: 2.13 130,3048 Data: 2.12 130,0250 Data: 2.11 130,3792 Data: 2.10 130,4784 Data: 2.9 130,4784 Data: 2.8 130,8881 Data: 2.7 131,1704 Data: 2.6 131,6253 Data: 2.5 130,5635 Data: 2.4 129,8992 Data: 2.3 130,2684 Data: 2.2 130,3472 Data: 2.1 130,3792 Data: 1.31 130,7798 Data: 1.30 130,9523 Data: 1.29 131,0693 Data: 1.28 132,1534 Data: 1.27 131,1088 Data: 1.26 131,1088 Data: 1.25 130,9602 Data: 1.24 130,8419 Data: 1.23 131,1737 Data: 1.22 130,3749 Data: 1.21 130,0450 Data: 1.20 129,6946 Data: 1.19 129,7959 Data: 1.18 130,1291 Data: 1.17 130,1488 Data: 1.16 130,2003 Data: 1.15 129,4905 Data: 1.14 129,5993 Data: 1.13 129,5405 Data: 1.12 129,5405 Data: 1.11 129,9767 Data: 1.10 130,1805 Data: 1.9 130,1833 Data: 1.8 130,8815 Data: 1.7 131,6792 Data: 1.6 130,6594 Data: 1.5 130,6594 Data: 1.4 130,6044 Data: 1.3 130,7660 Data: 1.2 131,4300 Data: 1.1 142,8509 Data: 4.7 141,7093 Data: 4.6 142,9053 Data: 4.5 145,4149 Data: 4.4 143,6518 Data: 4.3 139,7010 Data: 4.2 139,6692 Data: 4.1 139,3346 Data: 3.31 139,3638 Data: 3.30 139,9900 Data: 3.29 139,6633 Data: 3.28 139,6769 Data: 3.27 139,2490 Data: 3.26 139,5473 Data: 3.25 139,0591 Data: 3.24 138,7516 Data: 3.23 138,9404 Data: 3.22 138,9873 Data: 3.21 138,6741 Data: 3.20 139,8223 Data: 3.19 139,9415 Data: 3.18 139,2653 Data: 3.17 139,2895 Data: 3.16 139,4988 Data: 3.15 139,2840 Data: 3.14 139,9110 Data: 3.13 139,7528 Data: 3.12 140,2934 Data: 3.11 139,6348 Data: 3.10 140,9334 Data: 3.9 140,9334 Data: 3.8 141,3027 Data: 3.7 140,7782 Data: 3.6 140,4251 Data: 3.5 140,3550 Data: 3.4 137,7671 Data: 3.3 137,4216 Data: 3.2 137,3449 Data: 3.1 137,0937 Data: 2.28 137,2884 Data: 2.27 137,4253 Data: 2.26 136,4133 Data: 2.25 136,6037 Data: 2.24 136,8594 Data: 2.23 137,3699 Data: 2.22 137,3672 Data: 2.21 136,7930 Data: 2.20 136,3748 Data: 2.19 136,7771 Data: 2.18 137,2050 Data: 2.17 137,4393 Data: 2.16 137,5650 Data: 2.15 137,1900 Data: 2.14 136,2823 Data: 2.13 130,3048 Data: 2.12 130,0250 Data: 2.11 130,3792 Data: 2.10 130,4784 Data: 2.9 130,4784 Data: 2.8 130,8881 Data: 2.7 131,1704 Data: 2.6 131,6253 Data: 2.5 130,5635 Data: 2.4 129,8992 Data: 2.3 130,2684 Data: 2.2 130,3472 Data: 2.1 130,3792 Data: 1.31 130,7798 Data: 1.30 130,9523 Data: 1.29 131,0693 Data: 1.28 132,1534 Data: 1.27 131,1088 Data: 1.26 131,1088 Data: 1.25 130,9602 Data: 1.24 130,8419 Data: 1.23 131,1737 Data: 1.22 130,3749 Data: 1.21 130,0450 Data: 1.20 129,6946 Data: 1.19 129,7959 Data: 1.18 130,1291 Data: 1.17 130,1488 Data: 1.16 130,2003 Data: 1.15 129,4905 Data: 1.14 129,5993 Data: 1.13 129,5405 Data: 1.12 129,5405 Data: 1.11 129,9767 Data: 1.10 130,1805 Data: 1.9 130,1833 Data: 1.8 130,8815 Data: 1.7 131,6792 Data: 1.6 130,6594 Data: 1.5 130,6594 Data: 1.4 130,6044 Data: 1.3 130,7660 Data: 1.2 131,4300 Data: 1.1

Jan 2025

DataCHF-VUVVUV-CHF
01 sty 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 sty 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 sty 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 sty 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 sty 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 sty 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 sty 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 sty 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 sty 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 sty 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 sty 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 sty 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 sty 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 sty 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 sty 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 sty 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 sty 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 sty 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 sty 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 sty 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 sty 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 sty 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 sty 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 sty 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 sty 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 sty 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 sty 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 sty 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 sty 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 sty 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 sty 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

DataCHF-VUVVUV-CHF
01 lut 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 lut 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 lut 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 lut 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 lut 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 lut 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 lut 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 lut 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 lut 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 lut 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 lut 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 lut 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 lut 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 lut 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 lut 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 lut 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 lut 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 lut 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 lut 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 lut 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 lut 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 lut 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 lut 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 lut 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 lut 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 lut 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 lut 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 lut 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

DataCHF-VUVVUV-CHF
01 mar 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 mar 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 mar 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 mar 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 mar 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 mar 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 mar 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 mar 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 mar 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 mar 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 mar 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 mar 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 mar 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 mar 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 mar 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 mar 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 mar 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 mar 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 mar 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 mar 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 mar 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 mar 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 mar 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 mar 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 mar 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 mar 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 mar 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 mar 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 mar 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

DataCHF-VUVVUV-CHF
01 kwi 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 kwi 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 kwi 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 kwi 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF
05 kwi 2025 1 CHF = 142.9053 VUV 1 VUV = 0.007 CHF
06 kwi 2025 1 CHF = 141.7093 VUV 1 VUV = 0.0071 CHF
07 kwi 2025 1 CHF = 142.8509 VUV 1 VUV = 0.007 CHF

Informacje nt. kursów wymiany CHF-VUV oraz VUV-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats