> Kursy wymiany CHF-VUV oraz VUV-CHF – 2026

Kursy wymiany CHF-VUV oraz VUV-CHF – 2026

Kursy wymiany CHF-VUV oraz VUV-CHF

Sprawdź poniżej kurs wymiany CHF-VUV oraz VUV-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 151,8717 VUV

1 VUV = 0,0066 CHF

1 rok 2 lata 3 lata

CHF na VUVVUV na CHF

Jan 2026

Data	CHF-VUV	VUV-CHF
01 sty 2026	1 CHF = 152.2125 VUV	1 VUV = 0.0066 CHF
02 sty 2026	1 CHF = 152.839 VUV	1 VUV = 0.0065 CHF
03 sty 2026	1 CHF = 152.8622 VUV	1 VUV = 0.0065 CHF
04 sty 2026	1 CHF = 152.2832 VUV	1 VUV = 0.0066 CHF
05 sty 2026	1 CHF = 151.6253 VUV	1 VUV = 0.0066 CHF
06 sty 2026	1 CHF = 152.8329 VUV	1 VUV = 0.0065 CHF
07 sty 2026	1 CHF = 151.6242 VUV	1 VUV = 0.0066 CHF
08 sty 2026	1 CHF = 151.1206 VUV	1 VUV = 0.0066 CHF
09 sty 2026	1 CHF = 151.1028 VUV	1 VUV = 0.0066 CHF
10 sty 2026	1 CHF = 151.0611 VUV	1 VUV = 0.0066 CHF
11 sty 2026	1 CHF = 150.2916 VUV	1 VUV = 0.0067 CHF
12 sty 2026	1 CHF = 150.8476 VUV	1 VUV = 0.0066 CHF
13 sty 2026	1 CHF = 151.623 VUV	1 VUV = 0.0066 CHF
14 sty 2026	1 CHF = 151.0949 VUV	1 VUV = 0.0066 CHF
15 sty 2026	1 CHF = 151.2457 VUV	1 VUV = 0.0066 CHF
16 sty 2026	1 CHF = 150.9903 VUV	1 VUV = 0.0066 CHF
17 sty 2026	1 CHF = 150.9116 VUV	1 VUV = 0.0066 CHF
18 sty 2026	1 CHF = 150.009 VUV	1 VUV = 0.0067 CHF
19 sty 2026	1 CHF = 150.7185 VUV	1 VUV = 0.0066 CHF
20 sty 2026	1 CHF = 153.2816 VUV	1 VUV = 0.0065 CHF
21 sty 2026	1 CHF = 153.0265 VUV	1 VUV = 0.0065 CHF
22 sty 2026	1 CHF = 152.0846 VUV	1 VUV = 0.0066 CHF
23 sty 2026	1 CHF = 151.8996 VUV	1 VUV = 0.0066 CHF
24 sty 2026	1 CHF = 153.5781 VUV	1 VUV = 0.0065 CHF
25 sty 2026	1 CHF = 152.1505 VUV	1 VUV = 0.0066 CHF
26 sty 2026	1 CHF = 153.8612 VUV	1 VUV = 0.0065 CHF
27 sty 2026	1 CHF = 155.2146 VUV	1 VUV = 0.0064 CHF
28 sty 2026	1 CHF = 156.1013 VUV	1 VUV = 0.0064 CHF
29 sty 2026	1 CHF = 155.6278 VUV	1 VUV = 0.0064 CHF
30 sty 2026	1 CHF = 155.6704 VUV	1 VUV = 0.0064 CHF
31 sty 2026	1 CHF = 154.6928 VUV	1 VUV = 0.0065 CHF

Feb 2026

Data	CHF-VUV	VUV-CHF
01 lut 2026	1 CHF = 154.5164 VUV	1 VUV = 0.0065 CHF
02 lut 2026	1 CHF = 153.5949 VUV	1 VUV = 0.0065 CHF
03 lut 2026	1 CHF = 153.6009 VUV	1 VUV = 0.0065 CHF
04 lut 2026	1 CHF = 154.1922 VUV	1 VUV = 0.0065 CHF
05 lut 2026	1 CHF = 154.2299 VUV	1 VUV = 0.0065 CHF
06 lut 2026	1 CHF = 154.2153 VUV	1 VUV = 0.0065 CHF
07 lut 2026	1 CHF = 154.2172 VUV	1 VUV = 0.0065 CHF
08 lut 2026	1 CHF = 153.6534 VUV	1 VUV = 0.0065 CHF
09 lut 2026	1 CHF = 155.2973 VUV	1 VUV = 0.0064 CHF
10 lut 2026	1 CHF = 156.2722 VUV	1 VUV = 0.0064 CHF
11 lut 2026	1 CHF = 155.5468 VUV	1 VUV = 0.0064 CHF
12 lut 2026	1 CHF = 155.2302 VUV	1 VUV = 0.0064 CHF
13 lut 2026	1 CHF = 155.1168 VUV	1 VUV = 0.0064 CHF
14 lut 2026	1 CHF = 154.4647 VUV	1 VUV = 0.0065 CHF
15 lut 2026	1 CHF = 154.7194 VUV	1 VUV = 0.0065 CHF
16 lut 2026	1 CHF = 154.5866 VUV	1 VUV = 0.0065 CHF
17 lut 2026	1 CHF = 154.5421 VUV	1 VUV = 0.0065 CHF
18 lut 2026	1 CHF = 154.4175 VUV	1 VUV = 0.0065 CHF
19 lut 2026	1 CHF = 153.0325 VUV	1 VUV = 0.0065 CHF
20 lut 2026	1 CHF = 153.3234 VUV	1 VUV = 0.0065 CHF
21 lut 2026	1 CHF = 152.7588 VUV	1 VUV = 0.0065 CHF
22 lut 2026	1 CHF = 152.6538 VUV	1 VUV = 0.0066 CHF
23 lut 2026	1 CHF = 152.5699 VUV	1 VUV = 0.0066 CHF
24 lut 2026	1 CHF = 152.7577 VUV	1 VUV = 0.0065 CHF
25 lut 2026	1 CHF = 152.784 VUV	1 VUV = 0.0065 CHF
26 lut 2026	1 CHF = 153.7667 VUV	1 VUV = 0.0065 CHF
27 lut 2026	1 CHF = 154.1015 VUV	1 VUV = 0.0065 CHF
28 lut 2026	1 CHF = 154.5356 VUV	1 VUV = 0.0065 CHF

Mar 2026

Data	CHF-VUV	VUV-CHF
01 mar 2026	1 CHF = 154.3682 VUV	1 VUV = 0.0065 CHF
02 mar 2026	1 CHF = 153.0782 VUV	1 VUV = 0.0065 CHF
03 mar 2026	1 CHF = 151.2217 VUV	1 VUV = 0.0066 CHF
04 mar 2026	1 CHF = 152.6656 VUV	1 VUV = 0.0066 CHF
05 mar 2026	1 CHF = 153.1288 VUV	1 VUV = 0.0065 CHF
06 mar 2026	1 CHF = 152.6698 VUV	1 VUV = 0.0066 CHF
07 mar 2026	1 CHF = 153.1876 VUV	1 VUV = 0.0065 CHF
08 mar 2026	1 CHF = 152.7167 VUV	1 VUV = 0.0065 CHF
09 mar 2026	1 CHF = 153.1976 VUV	1 VUV = 0.0065 CHF
10 mar 2026	1 CHF = 154.3664 VUV	1 VUV = 0.0065 CHF
11 mar 2026	1 CHF = 153.4274 VUV	1 VUV = 0.0065 CHF
12 mar 2026	1 CHF = 152.8987 VUV	1 VUV = 0.0065 CHF
13 mar 2026	1 CHF = 151.0359 VUV	1 VUV = 0.0066 CHF
14 mar 2026	1 CHF = 150.2416 VUV	1 VUV = 0.0067 CHF
15 mar 2026	1 CHF = 148.5687 VUV	1 VUV = 0.0067 CHF
16 mar 2026	1 CHF = 151.852 VUV	1 VUV = 0.0066 CHF
17 mar 2026	1 CHF = 151.9336 VUV	1 VUV = 0.0066 CHF
18 mar 2026	1 CHF = 152.0473 VUV	1 VUV = 0.0066 CHF
19 mar 2026	1 CHF = 150.3591 VUV	1 VUV = 0.0067 CHF
20 mar 2026	1 CHF = 151.3841 VUV	1 VUV = 0.0066 CHF
21 mar 2026	1 CHF = 151.378 VUV	1 VUV = 0.0066 CHF
22 mar 2026	1 CHF = 150.7407 VUV	1 VUV = 0.0066 CHF
23 mar 2026	1 CHF = 151.0453 VUV	1 VUV = 0.0066 CHF
24 mar 2026	1 CHF = 151.5371 VUV	1 VUV = 0.0066 CHF
25 mar 2026	1 CHF = 151.4006 VUV	1 VUV = 0.0066 CHF
26 mar 2026	1 CHF = 150.0167 VUV	1 VUV = 0.0067 CHF
27 mar 2026	1 CHF = 150.1782 VUV	1 VUV = 0.0067 CHF
28 mar 2026	1 CHF = 149.9723 VUV	1 VUV = 0.0067 CHF
29 mar 2026	1 CHF = 150.1672 VUV	1 VUV = 0.0067 CHF
30 mar 2026	1 CHF = 149.4616 VUV	1 VUV = 0.0067 CHF
31 mar 2026	1 CHF = 150.5195 VUV	1 VUV = 0.0066 CHF

Apr 2026

Data	CHF-VUV	VUV-CHF
01 kwi 2026	1 CHF = 151.8615 VUV	1 VUV = 0.0066 CHF
02 kwi 2026	1 CHF = 150.0634 VUV	1 VUV = 0.0067 CHF
03 kwi 2026	1 CHF = 149.4923 VUV	1 VUV = 0.0067 CHF
04 kwi 2026	1 CHF = 149.2062 VUV	1 VUV = 0.0067 CHF
05 kwi 2026	1 CHF = 148.9849 VUV	1 VUV = 0.0067 CHF
06 kwi 2026	1 CHF = 149.5282 VUV	1 VUV = 0.0067 CHF
07 kwi 2026	1 CHF = 149.1457 VUV	1 VUV = 0.0067 CHF
08 kwi 2026	1 CHF = 151.5465 VUV	1 VUV = 0.0066 CHF
09 kwi 2026	1 CHF = 151.1309 VUV	1 VUV = 0.0066 CHF
10 kwi 2026	1 CHF = 151.1442 VUV	1 VUV = 0.0066 CHF
11 kwi 2026	1 CHF = 151.4611 VUV	1 VUV = 0.0066 CHF
12 kwi 2026	1 CHF = 149.3647 VUV	1 VUV = 0.0067 CHF
13 kwi 2026	1 CHF = 150.9491 VUV	1 VUV = 0.0066 CHF
14 kwi 2026	1 CHF = 152.9525 VUV	1 VUV = 0.0065 CHF
15 kwi 2026	1 CHF = 152.0633 VUV	1 VUV = 0.0066 CHF
16 kwi 2026	1 CHF = 151.2455 VUV	1 VUV = 0.0066 CHF
17 kwi 2026	1 CHF = 151.0616 VUV	1 VUV = 0.0066 CHF
18 kwi 2026	1 CHF = 150.2927 VUV	1 VUV = 0.0067 CHF
19 kwi 2026	1 CHF = 149.6717 VUV	1 VUV = 0.0067 CHF
20 kwi 2026	1 CHF = 149.7465 VUV	1 VUV = 0.0067 CHF
21 kwi 2026	1 CHF = 151.4599 VUV	1 VUV = 0.0066 CHF
22 kwi 2026	1 CHF = 150.9055 VUV	1 VUV = 0.0066 CHF
23 kwi 2026	1 CHF = 150.4299 VUV	1 VUV = 0.0066 CHF
24 kwi 2026	1 CHF = 150.012 VUV	1 VUV = 0.0067 CHF
25 kwi 2026	1 CHF = 150.5235 VUV	1 VUV = 0.0066 CHF
26 kwi 2026	1 CHF = 149.3469 VUV	1 VUV = 0.0067 CHF
27 kwi 2026	1 CHF = 150.6953 VUV	1 VUV = 0.0066 CHF
28 kwi 2026	1 CHF = 149.4822 VUV	1 VUV = 0.0067 CHF
29 kwi 2026	1 CHF = 150.0088 VUV	1 VUV = 0.0067 CHF
30 kwi 2026	1 CHF = 150.9672 VUV	1 VUV = 0.0066 CHF

May 2026

Data	CHF-VUV	VUV-CHF
01 maj 2026	1 CHF = 152.3118 VUV	1 VUV = 0.0066 CHF
02 maj 2026	1 CHF = 151.9055 VUV	1 VUV = 0.0066 CHF
03 maj 2026	1 CHF = 150.5931 VUV	1 VUV = 0.0066 CHF
04 maj 2026	1 CHF = 151.4446 VUV	1 VUV = 0.0066 CHF
05 maj 2026	1 CHF = 151.2554 VUV	1 VUV = 0.0066 CHF
06 maj 2026	1 CHF = 152.0104 VUV	1 VUV = 0.0066 CHF
07 maj 2026	1 CHF = 151.8276 VUV	1 VUV = 0.0066 CHF
08 maj 2026	1 CHF = 151.6412 VUV	1 VUV = 0.0066 CHF
09 maj 2026	1 CHF = 152.4652 VUV	1 VUV = 0.0066 CHF
10 maj 2026	1 CHF = 150.9661 VUV	1 VUV = 0.0066 CHF
11 maj 2026	1 CHF = 152.3543 VUV	1 VUV = 0.0066 CHF
12 maj 2026	1 CHF = 151.4822 VUV	1 VUV = 0.0066 CHF
13 maj 2026	1 CHF = 150.9803 VUV	1 VUV = 0.0066 CHF
14 maj 2026	1 CHF = 151.0379 VUV	1 VUV = 0.0066 CHF
15 maj 2026	1 CHF = 149.9307 VUV	1 VUV = 0.0067 CHF
16 maj 2026	1 CHF = 150.0881 VUV	1 VUV = 0.0067 CHF
17 maj 2026	1 CHF = 149.2586 VUV	1 VUV = 0.0067 CHF
18 maj 2026	1 CHF = 150.5538 VUV	1 VUV = 0.0066 CHF
19 maj 2026	1 CHF = 150.2571 VUV	1 VUV = 0.0067 CHF
20 maj 2026	1 CHF = 149.667 VUV	1 VUV = 0.0067 CHF
21 maj 2026	1 CHF = 150.9099 VUV	1 VUV = 0.0066 CHF
22 maj 2026	1 CHF = 151.2202 VUV	1 VUV = 0.0066 CHF
23 maj 2026	1 CHF = 151.4396 VUV	1 VUV = 0.0066 CHF
24 maj 2026	1 CHF = 149.6978 VUV	1 VUV = 0.0067 CHF
25 maj 2026	1 CHF = 152.1156 VUV	1 VUV = 0.0066 CHF
26 maj 2026	1 CHF = 151.2201 VUV	1 VUV = 0.0066 CHF
27 maj 2026	1 CHF = 150.6272 VUV	1 VUV = 0.0066 CHF
28 maj 2026	1 CHF = 150.2937 VUV	1 VUV = 0.0067 CHF
29 maj 2026	1 CHF = 151.3797 VUV	1 VUV = 0.0066 CHF
30 maj 2026	1 CHF = 151.1764 VUV	1 VUV = 0.0066 CHF
31 maj 2026	1 CHF = 150.1259 VUV	1 VUV = 0.0067 CHF

Jun 2026

Data	CHF-VUV	VUV-CHF
01 cze 2026	1 CHF = 151.14 VUV	1 VUV = 0.0066 CHF
02 cze 2026	1 CHF = 150.678 VUV	1 VUV = 0.0066 CHF

Informacje nt. kursów wymiany CHF-VUV oraz VUV-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości