> Kursy wymiany CHF-XPF oraz XPF-CHF – 2025

Kursy wymiany CHF-XPF oraz XPF-CHF – 2025

Kursy wymiany CHF-XPF oraz XPF-CHF

Sprawdź poniżej kurs wymiany CHF-XPF oraz XPF-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 126,7078 XPF

1 XPF = 0,0079 CHF

1 rok 2 lata 3 lata

CHF na XPFXPF na CHF

Jan 2025

Data	CHF-XPF	XPF-CHF
01 sty 2025	1 CHF = 126.9549 XPF	1 XPF = 0.0079 CHF
02 sty 2025	1 CHF = 127.2907 XPF	1 XPF = 0.0079 CHF
03 sty 2025	1 CHF = 127.4498 XPF	1 XPF = 0.0078 CHF
04 sty 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
05 sty 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
06 sty 2025	1 CHF = 127.0381 XPF	1 XPF = 0.0079 CHF
07 sty 2025	1 CHF = 126.6138 XPF	1 XPF = 0.0079 CHF
08 sty 2025	1 CHF = 127.1482 XPF	1 XPF = 0.0079 CHF
09 sty 2025	1 CHF = 127.0204 XPF	1 XPF = 0.0079 CHF
10 sty 2025	1 CHF = 126.7693 XPF	1 XPF = 0.0079 CHF
11 sty 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
12 sty 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
13 sty 2025	1 CHF = 127.7352 XPF	1 XPF = 0.0078 CHF
14 sty 2025	1 CHF = 126.9492 XPF	1 XPF = 0.0079 CHF
15 sty 2025	1 CHF = 127.0423 XPF	1 XPF = 0.0079 CHF
16 sty 2025	1 CHF = 127.225 XPF	1 XPF = 0.0079 CHF
17 sty 2025	1 CHF = 127.0303 XPF	1 XPF = 0.0079 CHF
18 sty 2025	1 CHF = 126.4769 XPF	1 XPF = 0.0079 CHF
19 sty 2025	1 CHF = 126.3782 XPF	1 XPF = 0.0079 CHF
20 sty 2025	1 CHF = 126.8216 XPF	1 XPF = 0.0079 CHF
21 sty 2025	1 CHF = 126.5503 XPF	1 XPF = 0.0079 CHF
22 sty 2025	1 CHF = 126.2676 XPF	1 XPF = 0.0079 CHF
23 sty 2025	1 CHF = 126.3572 XPF	1 XPF = 0.0079 CHF
24 sty 2025	1 CHF = 125.6323 XPF	1 XPF = 0.008 CHF
25 sty 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
26 sty 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
27 sty 2025	1 CHF = 126.3718 XPF	1 XPF = 0.0079 CHF
28 sty 2025	1 CHF = 126.4148 XPF	1 XPF = 0.0079 CHF
29 sty 2025	1 CHF = 126.5224 XPF	1 XPF = 0.0079 CHF
30 sty 2025	1 CHF = 126.3908 XPF	1 XPF = 0.0079 CHF
31 sty 2025	1 CHF = 126.2145 XPF	1 XPF = 0.0079 CHF

Feb 2025

Data	CHF-XPF	XPF-CHF
01 lut 2025	1 CHF = 126.4377 XPF	1 XPF = 0.0079 CHF
02 lut 2025	1 CHF = 126.3612 XPF	1 XPF = 0.0079 CHF
03 lut 2025	1 CHF = 127.126 XPF	1 XPF = 0.0079 CHF
04 lut 2025	1 CHF = 127.0844 XPF	1 XPF = 0.0079 CHF
05 lut 2025	1 CHF = 127.0119 XPF	1 XPF = 0.0079 CHF
06 lut 2025	1 CHF = 127.2664 XPF	1 XPF = 0.0079 CHF
07 lut 2025	1 CHF = 126.8038 XPF	1 XPF = 0.0079 CHF
08 lut 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
09 lut 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
10 lut 2025	1 CHF = 127.0151 XPF	1 XPF = 0.0079 CHF
11 lut 2025	1 CHF = 126.5563 XPF	1 XPF = 0.0079 CHF
12 lut 2025	1 CHF = 126.2537 XPF	1 XPF = 0.0079 CHF
13 lut 2025	1 CHF = 126.6075 XPF	1 XPF = 0.0079 CHF
14 lut 2025	1 CHF = 126.3949 XPF	1 XPF = 0.0079 CHF
15 lut 2025	1 CHF = 126.4549 XPF	1 XPF = 0.0079 CHF
16 lut 2025	1 CHF = 126.3394 XPF	1 XPF = 0.0079 CHF
17 lut 2025	1 CHF = 126.3862 XPF	1 XPF = 0.0079 CHF
18 lut 2025	1 CHF = 126.6068 XPF	1 XPF = 0.0079 CHF
19 lut 2025	1 CHF = 126.4787 XPF	1 XPF = 0.0079 CHF
20 lut 2025	1 CHF = 126.715 XPF	1 XPF = 0.0079 CHF
21 lut 2025	1 CHF = 126.7438 XPF	1 XPF = 0.0079 CHF
22 lut 2025	1 CHF = 127.0038 XPF	1 XPF = 0.0079 CHF
23 lut 2025	1 CHF = 126.9886 XPF	1 XPF = 0.0079 CHF
24 lut 2025	1 CHF = 126.7868 XPF	1 XPF = 0.0079 CHF
25 lut 2025	1 CHF = 127.181 XPF	1 XPF = 0.0079 CHF
26 lut 2025	1 CHF = 127.003 XPF	1 XPF = 0.0079 CHF
27 lut 2025	1 CHF = 126.8562 XPF	1 XPF = 0.0079 CHF
28 lut 2025	1 CHF = 127.0573 XPF	1 XPF = 0.0079 CHF

Mar 2025

Data	CHF-XPF	XPF-CHF
01 mar 2025	1 CHF = 127.2822 XPF	1 XPF = 0.0079 CHF
02 mar 2025	1 CHF = 127.3379 XPF	1 XPF = 0.0079 CHF
03 mar 2025	1 CHF = 126.5531 XPF	1 XPF = 0.0079 CHF
04 mar 2025	1 CHF = 127.3951 XPF	1 XPF = 0.0078 CHF
05 mar 2025	1 CHF = 125.619 XPF	1 XPF = 0.008 CHF
06 mar 2025	1 CHF = 124.6865 XPF	1 XPF = 0.008 CHF
07 mar 2025	1 CHF = 125.0292 XPF	1 XPF = 0.008 CHF
08 mar 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
09 mar 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
10 mar 2025	1 CHF = 125.4416 XPF	1 XPF = 0.008 CHF
11 mar 2025	1 CHF = 124.1841 XPF	1 XPF = 0.0081 CHF
12 mar 2025	1 CHF = 124.0741 XPF	1 XPF = 0.0081 CHF
13 mar 2025	1 CHF = 124.6031 XPF	1 XPF = 0.008 CHF
14 mar 2025	1 CHF = 123.6354 XPF	1 XPF = 0.0081 CHF
15 mar 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
16 mar 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
17 mar 2025	1 CHF = 124.0791 XPF	1 XPF = 0.0081 CHF
18 mar 2025	1 CHF = 124.308 XPF	1 XPF = 0.008 CHF
19 mar 2025	1 CHF = 124.4747 XPF	1 XPF = 0.008 CHF
20 mar 2025	1 CHF = 124.7114 XPF	1 XPF = 0.008 CHF
21 mar 2025	1 CHF = 125.0521 XPF	1 XPF = 0.008 CHF
22 mar 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
23 mar 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
24 mar 2025	1 CHF = 124.9492 XPF	1 XPF = 0.008 CHF
25 mar 2025	1 CHF = 125.1542 XPF	1 XPF = 0.008 CHF
26 mar 2025	1 CHF = 125.1539 XPF	1 XPF = 0.008 CHF
27 mar 2025	1 CHF = 125.2827 XPF	1 XPF = 0.008 CHF
28 mar 2025	1 CHF = 125.4176 XPF	1 XPF = 0.008 CHF
29 mar 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
30 mar 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
31 mar 2025	1 CHF = 125.1794 XPF	1 XPF = 0.008 CHF

Apr 2025

Data	CHF-XPF	XPF-CHF
01 kwi 2025	1 CHF = 125.3756 XPF	1 XPF = 0.008 CHF
02 kwi 2025	1 CHF = 125.0706 XPF	1 XPF = 0.008 CHF
03 kwi 2025	1 CHF = 125.0853 XPF	1 XPF = 0.008 CHF
04 kwi 2025	1 CHF = 126.86 XPF	1 XPF = 0.0079 CHF
05 kwi 2025	1 CHF = 126.4169 XPF	1 XPF = 0.0079 CHF
06 kwi 2025	1 CHF = 126.3531 XPF	1 XPF = 0.0079 CHF
07 kwi 2025	1 CHF = 127.159 XPF	1 XPF = 0.0079 CHF
08 kwi 2025	1 CHF = 127.5818 XPF	1 XPF = 0.0078 CHF
09 kwi 2025	1 CHF = 128.7572 XPF	1 XPF = 0.0078 CHF
10 kwi 2025	1 CHF = 127.9691 XPF	1 XPF = 0.0078 CHF
11 kwi 2025	1 CHF = 128.6687 XPF	1 XPF = 0.0078 CHF
12 kwi 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
13 kwi 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
14 kwi 2025	1 CHF = 127.856 XPF	1 XPF = 0.0078 CHF
15 kwi 2025	1 CHF = 129.1844 XPF	1 XPF = 0.0077 CHF
16 kwi 2025	1 CHF = 128.4943 XPF	1 XPF = 0.0078 CHF
17 kwi 2025	1 CHF = 128.4274 XPF	1 XPF = 0.0078 CHF
18 kwi 2025	1 CHF = 128.2012 XPF	1 XPF = 0.0078 CHF
19 kwi 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
20 kwi 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
21 kwi 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
22 kwi 2025	1 CHF = 127.9462 XPF	1 XPF = 0.0078 CHF
23 kwi 2025	1 CHF = 127.2153 XPF	1 XPF = 0.0079 CHF
24 kwi 2025	1 CHF = 127.0886 XPF	1 XPF = 0.0079 CHF
25 kwi 2025	1 CHF = 126.7418 XPF	1 XPF = 0.0079 CHF
26 kwi 2025	1 CHF = 126.3876 XPF	1 XPF = 0.0079 CHF
27 kwi 2025	1 CHF = 126.7833 XPF	1 XPF = 0.0079 CHF
28 kwi 2025	1 CHF = 126.7177 XPF	1 XPF = 0.0079 CHF
29 kwi 2025	1 CHF = 127.0645 XPF	1 XPF = 0.0079 CHF
30 kwi 2025	1 CHF = 127.1541 XPF	1 XPF = 0.0079 CHF

May 2025

Data	CHF-XPF	XPF-CHF
01 maj 2025	1 CHF = 127.3984 XPF	1 XPF = 0.0078 CHF
02 maj 2025	1 CHF = 127.7628 XPF	1 XPF = 0.0078 CHF
03 maj 2025	1 CHF = 127.7443 XPF	1 XPF = 0.0078 CHF
04 maj 2025	1 CHF = 127.6722 XPF	1 XPF = 0.0078 CHF
05 maj 2025	1 CHF = 127.787 XPF	1 XPF = 0.0078 CHF
06 maj 2025	1 CHF = 127.7251 XPF	1 XPF = 0.0078 CHF
07 maj 2025	1 CHF = 127.4642 XPF	1 XPF = 0.0078 CHF
08 maj 2025	1 CHF = 127.9845 XPF	1 XPF = 0.0078 CHF
09 maj 2025	1 CHF = 127.5589 XPF	1 XPF = 0.0078 CHF
10 maj 2025	1 CHF = 127.4955 XPF	1 XPF = 0.0078 CHF
11 maj 2025	1 CHF = 127.4428 XPF	1 XPF = 0.0078 CHF
12 maj 2025	1 CHF = 127.338 XPF	1 XPF = 0.0079 CHF
13 maj 2025	1 CHF = 127.5895 XPF	1 XPF = 0.0078 CHF
14 maj 2025	1 CHF = 127.1985 XPF	1 XPF = 0.0079 CHF
15 maj 2025	1 CHF = 127.2084 XPF	1 XPF = 0.0079 CHF
16 maj 2025	1 CHF = 127.3254 XPF	1 XPF = 0.0079 CHF
17 maj 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
18 maj 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
19 maj 2025	1 CHF = 127.0199 XPF	1 XPF = 0.0079 CHF
20 maj 2025	1 CHF = 127.3756 XPF	1 XPF = 0.0079 CHF
21 maj 2025	1 CHF = 127.6947 XPF	1 XPF = 0.0078 CHF
22 maj 2025	1 CHF = 127.7052 XPF	1 XPF = 0.0078 CHF
23 maj 2025	1 CHF = 127.3186 XPF	1 XPF = 0.0079 CHF
24 maj 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
25 maj 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
26 maj 2025	1 CHF = 127.5635 XPF	1 XPF = 0.0078 CHF
27 maj 2025	1 CHF = 127.1777 XPF	1 XPF = 0.0079 CHF
28 maj 2025	1 CHF = 127.3683 XPF	1 XPF = 0.0079 CHF
29 maj 2025	1 CHF = 127.7842 XPF	1 XPF = 0.0078 CHF
30 maj 2025	1 CHF = 127.7277 XPF	1 XPF = 0.0078 CHF
31 maj 2025	1 CHF = 127.9298 XPF	1 XPF = 0.0078 CHF

Jun 2025

Data	CHF-XPF	XPF-CHF
01 cze 2025	1 CHF = 128.0485 XPF	1 XPF = 0.0078 CHF
02 cze 2025	1 CHF = 127.7753 XPF	1 XPF = 0.0078 CHF
03 cze 2025	1 CHF = 127.603 XPF	1 XPF = 0.0078 CHF
04 cze 2025	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
05 cze 2025	1 CHF = 127.4192 XPF	1 XPF = 0.0078 CHF
06 cze 2025	1 CHF = 127.1864 XPF	1 XPF = 0.0079 CHF
07 cze 2025	1 CHF = 126.9096 XPF	1 XPF = 0.0079 CHF
08 cze 2025	1 CHF = 127.2719 XPF	1 XPF = 0.0079 CHF
09 cze 2025	1 CHF = 127.3741 XPF	1 XPF = 0.0079 CHF
10 cze 2025	1 CHF = 127.0793 XPF	1 XPF = 0.0079 CHF
11 cze 2025	1 CHF = 126.9137 XPF	1 XPF = 0.0079 CHF
12 cze 2025	1 CHF = 126.6962 XPF	1 XPF = 0.0079 CHF
13 cze 2025	1 CHF = 127.51 XPF	1 XPF = 0.0078 CHF

Informacje nt. kursów wymiany CHF-XPF oraz XPF-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości