currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-XPF oraz XPF-CHF – 2026

Kursy wymiany CHF-XPF oraz XPF-CHF – 2026

Kursy wymiany CHF-XPF oraz XPF-CHF

Sprawdź poniżej kurs wymiany CHF-XPF oraz XPF-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 130,0588 XPF
1 XPF = 0,0077 CHF

Jan 2026

DataCHF-XPFXPF-CHF
01 sty 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 sty 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 sty 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 sty 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 sty 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 sty 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 sty 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 sty 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 sty 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 sty 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 sty 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 sty 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 sty 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 sty 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 sty 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 sty 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 sty 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 sty 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 sty 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 sty 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 sty 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 sty 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 sty 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 sty 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 sty 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 sty 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 sty 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 sty 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 sty 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 sty 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 sty 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

DataCHF-XPFXPF-CHF
01 lut 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 lut 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 lut 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 lut 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 lut 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 lut 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 lut 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 lut 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 lut 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 lut 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 lut 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 lut 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 lut 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 lut 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 lut 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 lut 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 lut 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 lut 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 lut 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 lut 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 lut 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 lut 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 lut 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 lut 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 lut 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 lut 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 lut 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 lut 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

DataCHF-XPFXPF-CHF
01 mar 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 mar 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 mar 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 mar 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 mar 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 mar 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 mar 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 mar 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 mar 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 mar 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 mar 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 mar 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 mar 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 mar 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 mar 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 mar 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 mar 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 mar 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 mar 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 mar 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 mar 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 mar 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 mar 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 mar 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 mar 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

DataCHF-XPFXPF-CHF
01 kwi 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 kwi 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 kwi 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 kwi 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 kwi 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 kwi 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 kwi 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 kwi 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 kwi 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 kwi 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 kwi 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 kwi 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 kwi 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 kwi 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 kwi 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 kwi 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 kwi 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 kwi 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 kwi 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 kwi 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 kwi 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 kwi 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 kwi 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 kwi 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 kwi 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 kwi 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 kwi 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 kwi 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF
29 kwi 2026 1 CHF = 129.2062 XPF 1 XPF = 0.0077 CHF
30 kwi 2026 1 CHF = 129.7252 XPF 1 XPF = 0.0077 CHF

May 2026

DataCHF-XPFXPF-CHF
01 maj 2026 1 CHF = 130.1309 XPF 1 XPF = 0.0077 CHF
02 maj 2026 1 CHF = 130.0331 XPF 1 XPF = 0.0077 CHF
03 maj 2026 1 CHF = 130.2677 XPF 1 XPF = 0.0077 CHF
04 maj 2026 1 CHF = 130.0773 XPF 1 XPF = 0.0077 CHF
05 maj 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
06 maj 2026 1 CHF = 130.1817 XPF 1 XPF = 0.0077 CHF
07 maj 2026 1 CHF = 130.4461 XPF 1 XPF = 0.0077 CHF
08 maj 2026 1 CHF = 130.3362 XPF 1 XPF = 0.0077 CHF
09 maj 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
10 maj 2026 1 CHF = 130.2831 XPF 1 XPF = 0.0077 CHF
11 maj 2026 1 CHF = 130.2433 XPF 1 XPF = 0.0077 CHF
12 maj 2026 1 CHF = 130.1076 XPF 1 XPF = 0.0077 CHF
13 maj 2026 1 CHF = 130.3622 XPF 1 XPF = 0.0077 CHF
14 maj 2026 1 CHF = 130.3975 XPF 1 XPF = 0.0077 CHF
15 maj 2026 1 CHF = 130.4744 XPF 1 XPF = 0.0077 CHF
16 maj 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
17 maj 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
18 maj 2026 1 CHF = 130.4497 XPF 1 XPF = 0.0077 CHF
19 maj 2026 1 CHF = 130.4566 XPF 1 XPF = 0.0077 CHF
20 maj 2026 1 CHF = 130.1644 XPF 1 XPF = 0.0077 CHF
21 maj 2026 1 CHF = 130.5081 XPF 1 XPF = 0.0077 CHF
22 maj 2026 1 CHF = 130.8501 XPF 1 XPF = 0.0076 CHF
23 maj 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
24 maj 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
25 maj 2026 1 CHF = 131.1687 XPF 1 XPF = 0.0076 CHF
26 maj 2026 1 CHF = 130.6255 XPF 1 XPF = 0.0077 CHF
27 maj 2026 1 CHF = 130.3834 XPF 1 XPF = 0.0077 CHF
28 maj 2026 1 CHF = 130.2144 XPF 1 XPF = 0.0077 CHF
29 maj 2026 1 CHF = 130.9753 XPF 1 XPF = 0.0076 CHF
30 maj 2026 1 CHF = 131.0658 XPF 1 XPF = 0.0076 CHF
31 maj 2026 1 CHF = 131.0317 XPF 1 XPF = 0.0076 CHF

Jun 2026

DataCHF-XPFXPF-CHF
01 cze 2026 1 CHF = 130.7194 XPF 1 XPF = 0.0076 CHF
02 cze 2026 1 CHF = 130.4216 XPF 1 XPF = 0.0077 CHF

Informacje nt. kursów wymiany CHF-XPF oraz XPF-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats