> Kursy wymiany CLP-CUP oraz CUP-CLP – 2025

Kursy wymiany CLP-CUP oraz CUP-CLP – 2025

Kursy wymiany CLP-CUP oraz CUP-CLP

Sprawdź poniżej kurs wymiany CLP-CUP oraz CUP-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0275 CUP

1 CUP = 36,3684 CLP

1 rok 2 lata 3 lata

CLP na CUPCUP na CLP

Jan 2025

Data	CLP-CUP	CUP-CLP
01 sty 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 sty 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 sty 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 sty 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 sty 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 sty 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 sty 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 sty 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 sty 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 sty 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 sty 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 sty 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 sty 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 sty 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 sty 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 sty 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 sty 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 sty 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 sty 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 sty 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 sty 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 sty 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 sty 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Data	CLP-CUP	CUP-CLP
01 lut 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 lut 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 lut 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 lut 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 lut 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 lut 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 lut 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 lut 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 lut 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 lut 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 lut 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 lut 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 lut 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 lut 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 lut 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 lut 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 lut 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 lut 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 lut 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 lut 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 lut 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 lut 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Data	CLP-CUP	CUP-CLP
01 mar 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Data	CLP-CUP	CUP-CLP
01 kwi 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 kwi 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 kwi 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 kwi 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP

Informacje nt. kursów wymiany CLP-CUP oraz CUP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości