> Kursy wymiany CLP-CVE oraz CVE-CLP – 2025

Kursy wymiany CLP-CVE oraz CVE-CLP – 2025

Kursy wymiany CLP-CVE oraz CVE-CLP

Sprawdź poniżej kurs wymiany CLP-CVE oraz CVE-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,1062 CVE

1 CVE = 9,4195 CLP

1 rok 2 lata 3 lata

CLP na CVECVE na CLP

Jan 2025

Data	CLP-CVE	CVE-CLP
01 sty 2025	1 CLP = 0.1061 CVE	1 CVE = 9.4232 CLP
02 sty 2025	1 CLP = 0.107 CVE	1 CVE = 9.3471 CLP
03 sty 2025	1 CLP = 0.1064 CVE	1 CVE = 9.3981 CLP
04 sty 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
05 sty 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
06 sty 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4939 CLP
07 sty 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5319 CLP
08 sty 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4036 CLP
09 sty 2025	1 CLP = 0.1069 CVE	1 CVE = 9.3535 CLP
10 sty 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4059 CLP
11 sty 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
12 sty 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
13 sty 2025	1 CLP = 0.1066 CVE	1 CVE = 9.3819 CLP
14 sty 2025	1 CLP = 0.1068 CVE	1 CVE = 9.3626 CLP
15 sty 2025	1 CLP = 0.1064 CVE	1 CVE = 9.401 CLP
16 sty 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3864 CLP
17 sty 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4821 CLP
18 sty 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
19 sty 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
20 sty 2025	1 CLP = 0.106 CVE	1 CVE = 9.4321 CLP
21 sty 2025	1 CLP = 0.1056 CVE	1 CVE = 9.4687 CLP
22 sty 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4554 CLP
23 sty 2025	1 CLP = 0.1069 CVE	1 CVE = 9.355 CLP
24 sty 2025	1 CLP = 0.1067 CVE	1 CVE = 9.3719 CLP
25 sty 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
26 sty 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
27 sty 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4089 CLP
28 sty 2025	1 CLP = 0.107 CVE	1 CVE = 9.3477 CLP
29 sty 2025	1 CLP = 0.1073 CVE	1 CVE = 9.3239 CLP
30 sty 2025	1 CLP = 0.107 CVE	1 CVE = 9.3488 CLP
31 sty 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP

Feb 2025

Data	CLP-CVE	CVE-CLP
01 lut 2025	1 CLP = 0.108 CVE	1 CVE = 9.2565 CLP
02 lut 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2789 CLP
03 lut 2025	1 CLP = 0.1081 CVE	1 CVE = 9.2467 CLP
04 lut 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2116 CLP
05 lut 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1609 CLP
06 lut 2025	1 CLP = 0.1096 CVE	1 CVE = 9.1215 CLP
07 lut 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0406 CLP
08 lut 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
09 lut 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
10 lut 2025	1 CLP = 0.111 CVE	1 CVE = 9.0107 CLP
11 lut 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0047 CLP
12 lut 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0392 CLP
13 lut 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0274 CLP
14 lut 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0277 CLP
15 lut 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
16 lut 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
17 lut 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9633 CLP
18 lut 2025	1 CLP = 0.111 CVE	1 CVE = 9.0104 CLP
19 lut 2025	1 CLP = 0.1112 CVE	1 CVE = 8.9962 CLP
20 lut 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9771 CLP
21 lut 2025	1 CLP = 0.1117 CVE	1 CVE = 8.9494 CLP
22 lut 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
23 lut 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
24 lut 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9829 CLP
25 lut 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9804 CLP
26 lut 2025	1 CLP = 0.1118 CVE	1 CVE = 8.9428 CLP
27 lut 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9817 CLP
28 lut 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0013 CLP

Mar 2025

Data	CLP-CVE	CVE-CLP
01 mar 2025	1 CLP = 0.111 CVE	1 CVE = 9.0061 CLP
02 mar 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9812 CLP
03 mar 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0811 CLP
04 mar 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
05 mar 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1506 CLP
06 mar 2025	1 CLP = 0.1087 CVE	1 CVE = 9.1963 CLP
07 mar 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1346 CLP
08 mar 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
09 mar 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
10 mar 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1301 CLP
11 mar 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2721 CLP
12 mar 2025	1 CLP = 0.1082 CVE	1 CVE = 9.2398 CLP
13 mar 2025	1 CLP = 0.108 CVE	1 CVE = 9.2601 CLP
14 mar 2025	1 CLP = 0.108 CVE	1 CVE = 9.2556 CLP
15 mar 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
16 mar 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
17 mar 2025	1 CLP = 0.1088 CVE	1 CVE = 9.191 CLP
18 mar 2025	1 CLP = 0.1094 CVE	1 CVE = 9.1423 CLP
19 mar 2025	1 CLP = 0.1102 CVE	1 CVE = 9.0735 CLP
20 mar 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0677 CLP
21 mar 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1533 CLP
22 mar 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
23 mar 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
24 mar 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0659 CLP
25 mar 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
26 mar 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9864 CLP
27 mar 2025	1 CLP = 0.1107 CVE	1 CVE = 9.035 CLP
28 mar 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1513 CLP
29 mar 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
30 mar 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
31 mar 2025	1 CLP = 0.107 CVE	1 CVE = 9.3483 CLP

Apr 2025

Data	CLP-CVE	CVE-CLP
01 kwi 2025	1 CLP = 0.1087 CVE	1 CVE = 9.2014 CLP
02 kwi 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2747 CLP
03 kwi 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5386 CLP
04 kwi 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6295 CLP
05 kwi 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
06 kwi 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
07 kwi 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7356 CLP
08 kwi 2025	1 CLP = 0.1023 CVE	1 CVE = 9.7773 CLP
09 kwi 2025	1 CLP = 0.0998 CVE	1 CVE = 10.0205 CLP
10 kwi 2025	1 CLP = 0.1014 CVE	1 CVE = 9.8631 CLP
11 kwi 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1496 CLP
12 kwi 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
13 kwi 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
14 kwi 2025	1 CLP = 0.0996 CVE	1 CVE = 10.0368 CLP
15 kwi 2025	1 CLP = 0.1006 CVE	1 CVE = 9.9429 CLP
16 kwi 2025	1 CLP = 0.1 CVE	1 CVE = 10.0047 CLP
17 kwi 2025	1 CLP = 0.1001 CVE	1 CVE = 9.9858 CLP
18 kwi 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9305 CLP
19 kwi 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
20 kwi 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
21 kwi 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9297 CLP
22 kwi 2025	1 CLP = 0.0998 CVE	1 CVE = 10.02 CLP
23 kwi 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7194 CLP
24 kwi 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7182 CLP
25 kwi 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6325 CLP
26 kwi 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
27 kwi 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
28 kwi 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6261 CLP
29 kwi 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7336 CLP
30 kwi 2025	1 CLP = 0.1022 CVE	1 CVE = 9.7804 CLP

May 2025

Data	CLP-CVE	CVE-CLP
01 maj 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7342 CLP
02 maj 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7373 CLP
03 maj 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
04 maj 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
05 maj 2025	1 CLP = 0.1026 CVE	1 CVE = 9.7445 CLP
06 maj 2025	1 CLP = 0.1034 CVE	1 CVE = 9.6712 CLP
07 maj 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6846 CLP
08 maj 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6999 CLP
09 maj 2025	1 CLP = 0.105 CVE	1 CVE = 9.5283 CLP
10 maj 2025	1 CLP = 0.1052 CVE	1 CVE = 9.5063 CLP
11 maj 2025	1 CLP = 0.1051 CVE	1 CVE = 9.5148 CLP
12 maj 2025	1 CLP = 0.1062 CVE	1 CVE = 9.4133 CLP
13 maj 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5339 CLP
14 maj 2025	1 CLP = 0.1045 CVE	1 CVE = 9.5677 CLP
15 maj 2025	1 CLP = 0.1047 CVE	1 CVE = 9.5516 CLP
16 maj 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5433 CLP
17 maj 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
18 maj 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
19 maj 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6345 CLP
20 maj 2025	1 CLP = 0.1046 CVE	1 CVE = 9.562 CLP
21 maj 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6982 CLP
22 maj 2025	1 CLP = 0.1035 CVE	1 CVE = 9.6659 CLP
23 maj 2025	1 CLP = 0.1031 CVE	1 CVE = 9.7004 CLP
24 maj 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
25 maj 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
26 maj 2025	1 CLP = 0.103 CVE	1 CVE = 9.7066 CLP
27 maj 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6793 CLP
28 maj 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6255 CLP
29 maj 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6301 CLP
30 maj 2025	1 CLP = 0.1036 CVE	1 CVE = 9.649 CLP
31 maj 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6978 CLP

Jun 2025

Data	CLP-CVE	CVE-CLP
01 cze 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6043 CLP
02 cze 2025	1 CLP = 0.1024 CVE	1 CVE = 9.7645 CLP
03 cze 2025	1 CLP = 0.103 CVE	1 CVE = 9.7055 CLP
04 cze 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6844 CLP
05 cze 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6805 CLP
06 cze 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6341 CLP
07 cze 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6344 CLP
08 cze 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6344 CLP
09 cze 2025	1 CLP = 0.1036 CVE	1 CVE = 9.6544 CLP
10 cze 2025	1 CLP = 0.103 CVE	1 CVE = 9.7084 CLP
11 cze 2025	1 CLP = 0.1025 CVE	1 CVE = 9.7524 CLP
12 cze 2025	1 CLP = 0.1018 CVE	1 CVE = 9.8235 CLP
13 cze 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6972 CLP

Informacje nt. kursów wymiany CLP-CVE oraz CVE-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości