> Kursy wymiany CLP-CVE oraz CVE-CLP – 2026

Kursy wymiany CLP-CVE oraz CVE-CLP – 2026

Kursy wymiany CLP-CVE oraz CVE-CLP

Sprawdź poniżej kurs wymiany CLP-CVE oraz CVE-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,1058 CVE

1 CVE = 9,4553 CLP

1 rok 2 lata 3 lata

CLP na CVECVE na CLP

Jan 2026

Data	CLP-CVE	CVE-CLP
01 sty 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5827 CLP
02 sty 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5614 CLP
03 sty 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
04 sty 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
05 sty 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5721 CLP
06 sty 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5901 CLP
07 sty 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4603 CLP
08 sty 2026	1 CLP = 0.1055 CVE	1 CVE = 9.478 CLP
09 sty 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4762 CLP
10 sty 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
11 sty 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
12 sty 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4558 CLP
13 sty 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4007 CLP
14 sty 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3507 CLP
15 sty 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3235 CLP
16 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3255 CLP
17 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
18 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
19 sty 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3628 CLP
20 sty 2026	1 CLP = 0.1056 CVE	1 CVE = 9.472 CLP
21 sty 2026	1 CLP = 0.1064 CVE	1 CVE = 9.3958 CLP
22 sty 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2807 CLP
23 sty 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2882 CLP
24 sty 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
25 sty 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
26 sty 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2864 CLP
27 sty 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3359 CLP
28 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3263 CLP
29 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3252 CLP
30 sty 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3272 CLP
31 sty 2026	1 CLP = 0.1073 CVE	1 CVE = 9.317 CLP

Feb 2026

Data	CLP-CVE	CVE-CLP
01 lut 2026	1 CLP = 0.1074 CVE	1 CVE = 9.3149 CLP
02 lut 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3176 CLP
03 lut 2026	1 CLP = 0.1086 CVE	1 CVE = 9.21 CLP
04 lut 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1669 CLP
05 lut 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2291 CLP
06 lut 2026	1 CLP = 0.1083 CVE	1 CVE = 9.232 CLP
07 lut 2026	1 CLP = 0.109 CVE	1 CVE = 9.1755 CLP
08 lut 2026	1 CLP = 0.1083 CVE	1 CVE = 9.2319 CLP
09 lut 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2149 CLP
10 lut 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2258 CLP
11 lut 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2206 CLP
12 lut 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2139 CLP
13 lut 2026	1 CLP = 0.1082 CVE	1 CVE = 9.245 CLP
14 lut 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
15 lut 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
16 lut 2026	1 CLP = 0.1078 CVE	1 CVE = 9.276 CLP
17 lut 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP
18 lut 2026	1 CLP = 0.1077 CVE	1 CVE = 9.287 CLP
19 lut 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2183 CLP
20 lut 2026	1 CLP = 0.1081 CVE	1 CVE = 9.2469 CLP
21 lut 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
22 lut 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
23 lut 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2859 CLP
24 lut 2026	1 CLP = 0.108 CVE	1 CVE = 9.2616 CLP
25 lut 2026	1 CLP = 0.1086 CVE	1 CVE = 9.212 CLP
26 lut 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1667 CLP
27 lut 2026	1 CLP = 0.108 CVE	1 CVE = 9.2594 CLP
28 lut 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP

Mar 2026

Data	CLP-CVE	CVE-CLP
01 mar 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP
02 mar 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3565 CLP
03 mar 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3398 CLP
04 mar 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4491 CLP
05 mar 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4886 CLP
06 mar 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5616 CLP
07 mar 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
08 mar 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
09 mar 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6364 CLP
10 mar 2026	1 CLP = 0.105 CVE	1 CVE = 9.5262 CLP
11 mar 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4768 CLP
12 mar 2026	1 CLP = 0.1062 CVE	1 CVE = 9.4128 CLP
13 mar 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4683 CLP
14 mar 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
15 mar 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
16 mar 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5059 CLP
17 mar 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4638 CLP
18 mar 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4879 CLP
19 mar 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5916 CLP
20 mar 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6298 CLP
21 mar 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
22 mar 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
23 mar 2026	1 CLP = 0.1033 CVE	1 CVE = 9.68 CLP
24 mar 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6259 CLP
25 mar 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6239 CLP
26 mar 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6467 CLP
27 mar 2026	1 CLP = 0.103 CVE	1 CVE = 9.7114 CLP
28 mar 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6256 CLP
29 mar 2026	1 CLP = 0.1032 CVE	1 CVE = 9.6881 CLP
30 mar 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6312 CLP
31 mar 2026	1 CLP = 0.1035 CVE	1 CVE = 9.6598 CLP

Apr 2026

Data	CLP-CVE	CVE-CLP
01 kwi 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7169 CLP
02 kwi 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5792 CLP
03 kwi 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5955 CLP
04 kwi 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
05 kwi 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
06 kwi 2026	1 CLP = 0.1051 CVE	1 CVE = 9.513 CLP
07 kwi 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5964 CLP
08 kwi 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7203 CLP
09 kwi 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5083 CLP
10 kwi 2026	1 CLP = 0.1056 CVE	1 CVE = 9.466 CLP
11 kwi 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
12 kwi 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
13 kwi 2026	1 CLP = 0.105 CVE	1 CVE = 9.5234 CLP
14 kwi 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5663 CLP
15 kwi 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4714 CLP
16 kwi 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4623 CLP
17 kwi 2026	1 CLP = 0.1055 CVE	1 CVE = 9.483 CLP
18 kwi 2026	1 CLP = 0.1054 CVE	1 CVE = 9.489 CLP
19 kwi 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3616 CLP
20 kwi 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3848 CLP
21 kwi 2026	1 CLP = 0.1063 CVE	1 CVE = 9.4086 CLP
22 kwi 2026	1 CLP = 0.1052 CVE	1 CVE = 9.504 CLP
23 kwi 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4551 CLP
24 kwi 2026	1 CLP = 0.105 CVE	1 CVE = 9.5232 CLP
25 kwi 2026	1 CLP = 0.1053 CVE	1 CVE = 9.5005 CLP
26 kwi 2026	1 CLP = 0.1049 CVE	1 CVE = 9.532 CLP
27 kwi 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5181 CLP
28 kwi 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5185 CLP
29 kwi 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4519 CLP
30 kwi 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6247 CLP

May 2026

Data	CLP-CVE	CVE-CLP
01 maj 2026	1 CLP = 0.1049 CVE	1 CVE = 9.5357 CLP
02 maj 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
03 maj 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
04 maj 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5628 CLP
05 maj 2026	1 CLP = 0.1034 CVE	1 CVE = 9.6671 CLP
06 maj 2026	1 CLP = 0.1033 CVE	1 CVE = 9.6763 CLP
07 maj 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5652 CLP
08 maj 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4937 CLP
09 maj 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
10 maj 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
11 maj 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5174 CLP
12 maj 2026	1 CLP = 0.0993 CVE	1 CVE = 10.0728 CLP
13 maj 2026	1 CLP = 0.1049 CVE	1 CVE = 9.533 CLP
14 maj 2026	1 CLP = 0.1059 CVE	1 CVE = 9.4401 CLP
15 maj 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4994 CLP
16 maj 2026	1 CLP = 0.1056 CVE	1 CVE = 9.471 CLP
17 maj 2026	1 CLP = 0.1056 CVE	1 CVE = 9.471 CLP
18 maj 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5736 CLP
19 maj 2026	1 CLP = 0.1053 CVE	1 CVE = 9.494 CLP
20 maj 2026	1 CLP = 0.1053 CVE	1 CVE = 9.5003 CLP
21 maj 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4546 CLP
22 maj 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4601 CLP
23 maj 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4501 CLP
24 maj 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4501 CLP
25 maj 2026	1 CLP = 0.1055 CVE	1 CVE = 9.476 CLP
26 maj 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4779 CLP
27 maj 2026	1 CLP = 0.106 CVE	1 CVE = 9.4343 CLP
28 maj 2026	1 CLP = 0.1062 CVE	1 CVE = 9.4177 CLP
29 maj 2026	1 CLP = 0.1063 CVE	1 CVE = 9.4066 CLP
30 maj 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3813 CLP
31 maj 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3813 CLP

Jun 2026

Data	CLP-CVE	CVE-CLP
01 cze 2026	1 CLP = 0.1064 CVE	1 CVE = 9.3991 CLP
02 cze 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3838 CLP

Informacje nt. kursów wymiany CLP-CVE oraz CVE-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości