> Kursy wymiany CLP-ERN oraz ERN-CLP – 2025

Kursy wymiany CLP-ERN oraz ERN-CLP – 2025

Kursy wymiany CLP-ERN oraz ERN-CLP

Sprawdź poniżej kurs wymiany CLP-ERN oraz ERN-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0156 ERN

1 ERN = 64,2431 CLP

1 rok 2 lata 3 lata

CLP na ERNERN na CLP

Jan 2025

Data	CLP-ERN	ERN-CLP
01 sty 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 sty 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 sty 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 sty 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 sty 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 sty 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 sty 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 sty 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 sty 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 sty 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 sty 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 sty 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 sty 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 sty 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 sty 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Data	CLP-ERN	ERN-CLP
01 lut 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 lut 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 lut 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 lut 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 lut 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 lut 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 lut 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 lut 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 lut 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 lut 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 lut 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 lut 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 lut 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 lut 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 lut 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Data	CLP-ERN	ERN-CLP
01 mar 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 mar 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 mar 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 mar 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 mar 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 mar 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 mar 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 mar 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 mar 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Data	CLP-ERN	ERN-CLP
01 kwi 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 kwi 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 kwi 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 kwi 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP

Informacje nt. kursów wymiany CLP-ERN oraz ERN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości