> Kursy wymiany CLP-ERN oraz ERN-CLP – 2026

Kursy wymiany CLP-ERN oraz ERN-CLP – 2026

Kursy wymiany CLP-ERN oraz ERN-CLP

Sprawdź poniżej kurs wymiany CLP-ERN oraz ERN-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0168 ERN

1 ERN = 59,4544 CLP

1 rok 2 lata 3 lata

CLP na ERNERN na CLP

Jan 2026

Data	CLP-ERN	ERN-CLP
01 sty 2026	1 CLP = 0.0167 ERN	1 ERN = 60.0094 CLP
02 sty 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
03 sty 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
04 sty 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
05 sty 2026	1 CLP = 0.0166 ERN	1 ERN = 60.2353 CLP
06 sty 2026	1 CLP = 0.0166 ERN	1 ERN = 60.1953 CLP
07 sty 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5253 CLP
08 sty 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6873 CLP
09 sty 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
10 sty 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
11 sty 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
12 sty 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4953 CLP
13 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.23 CLP
14 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.0167 CLP
15 sty 2026	1 CLP = 0.017 ERN	1 ERN = 58.914 CLP
16 sty 2026	1 CLP = 0.017 ERN	1 ERN = 58.9913 CLP
17 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
18 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
19 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1668 CLP
20 sty 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3073 CLP
21 sty 2026	1 CLP = 0.017 ERN	1 ERN = 58.9273 CLP
22 sty 2026	1 CLP = 0.0172 ERN	1 ERN = 58.2853 CLP
23 sty 2026	1 CLP = 0.0172 ERN	1 ERN = 58.162 CLP
24 sty 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
25 sty 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
26 sty 2026	1 CLP = 0.0174 ERN	1 ERN = 57.584 CLP
27 sty 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6206 CLP
28 sty 2026	1 CLP = 0.0175 ERN	1 ERN = 57.2553 CLP
29 sty 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
30 sty 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3893 CLP
31 sty 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP

Feb 2026

Data	CLP-ERN	ERN-CLP
01 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP
02 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7893 CLP
03 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4113 CLP
04 lut 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0247 CLP
05 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5407 CLP
06 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5627 CLP
07 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
08 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
09 lut 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0347 CLP
10 lut 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9553 CLP
11 lut 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9307 CLP
12 lut 2026	1 CLP = 0.0175 ERN	1 ERN = 57.006 CLP
13 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
14 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
15 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
16 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5013 CLP
17 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6335 CLP
18 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6647 CLP
19 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.552 CLP
20 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7746 CLP
21 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
22 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
23 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.936 CLP
24 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.812 CLP
25 lut 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4766 CLP
26 lut 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0773 CLP
27 lut 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6541 CLP
28 lut 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP

Mar 2026

Data	CLP-ERN	ERN-CLP
01 mar 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP
02 mar 2026	1 CLP = 0.017 ERN	1 ERN = 58.6847 CLP
03 mar 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1773 CLP
04 mar 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6474 CLP
05 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0633 CLP
06 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.798 CLP
07 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
08 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
09 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2737 CLP
10 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
11 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.07 CLP
12 mar 2026	1 CLP = 0.0167 ERN	1 ERN = 59.938 CLP
13 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.714 CLP
14 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
15 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
16 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8593 CLP
17 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4006 CLP
18 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4927 CLP
19 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4454 CLP
20 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1587 CLP
21 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
22 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
23 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4807 CLP
24 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0707 CLP
25 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.994 CLP
26 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4913 CLP
27 mar 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0414 CLP
28 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
29 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
30 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6167 CLP
31 mar 2026	1 CLP = 0.0161 ERN	1 ERN = 61.938 CLP

Apr 2026

Data	CLP-ERN	ERN-CLP
01 kwi 2026	1 CLP = 0.0162 ERN	1 ERN = 61.5633 CLP
02 kwi 2026	1 CLP = 0.0163 ERN	1 ERN = 61.176 CLP
03 kwi 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1333 CLP
04 kwi 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
05 kwi 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
06 kwi 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8833 CLP
07 kwi 2026	1 CLP = 0.0164 ERN	1 ERN = 61.066 CLP
08 kwi 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0847 CLP
09 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8487 CLP
10 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3873 CLP
11 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
12 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
13 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8408 CLP
14 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5947 CLP
15 kwi 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1154 CLP
16 kwi 2026	1 CLP = 0.0169 ERN	1 ERN = 59.016 CLP
17 kwi 2026	1 CLP = 0.0169 ERN	1 ERN = 59.09 CLP
18 kwi 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2416 CLP
19 kwi 2026	1 CLP = 0.0171 ERN	1 ERN = 58.446 CLP
20 kwi 2026	1 CLP = 0.0171 ERN	1 ERN = 58.5977 CLP
21 kwi 2026	1 CLP = 0.017 ERN	1 ERN = 58.8047 CLP
22 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4806 CLP
23 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3487 CLP
24 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.804 CLP
25 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
26 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
27 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.59 CLP
28 kwi 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8253 CLP
29 kwi 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3567 CLP
30 kwi 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4073 CLP

May 2026

Data	CLP-ERN	ERN-CLP
01 maj 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0647 CLP
02 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
03 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
04 maj 2026	1 CLP = 0.0166 ERN	1 ERN = 60.076 CLP
05 maj 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8146 CLP
06 maj 2026	1 CLP = 0.0166 ERN	1 ERN = 60.354 CLP
07 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7747 CLP
08 maj 2026	1 CLP = 0.0169 ERN	1 ERN = 59.316 CLP
09 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
10 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
11 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4273 CLP
12 maj 2026	1 CLP = 0.0159 ERN	1 ERN = 63.0634 CLP
13 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8287 CLP
14 maj 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2746 CLP
15 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.968 CLP
16 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8816 CLP
17 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8816 CLP
18 maj 2026	1 CLP = 0.0165 ERN	1 ERN = 60.5187 CLP
19 maj 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0614 CLP
20 maj 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
21 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8587 CLP
22 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9773 CLP
23 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8366 CLP
24 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8366 CLP
25 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
26 maj 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8413 CLP
27 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5807 CLP
28 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6373 CLP
29 maj 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3953 CLP
30 maj 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3367 CLP
31 maj 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3367 CLP

Jun 2026

Data	CLP-ERN	ERN-CLP
01 cze 2026	1 CLP = 0.0169 ERN	1 ERN = 59.332 CLP
02 cze 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5147 CLP

Informacje nt. kursów wymiany CLP-ERN oraz ERN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości