> Kursy wymiany CLP-FJD oraz FJD-CLP – 2025

Kursy wymiany CLP-FJD oraz FJD-CLP – 2025

Kursy wymiany CLP-FJD oraz FJD-CLP

Sprawdź poniżej kurs wymiany CLP-FJD oraz FJD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0024 FJD

1 FJD = 417,3945 CLP

1 rok 2 lata 3 lata

CLP na FJDFJD na CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 sty 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 sty 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 sty 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 sty 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 lut 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 lut 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 kwi 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 kwi 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 kwi 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 kwi 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Data	CLP-FJD	FJD-CLP
01 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 maj 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Data	CLP-FJD	FJD-CLP
01 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 cze 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP

Informacje nt. kursów wymiany CLP-FJD oraz FJD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości