> Kursy wymiany CLP-FJD oraz FJD-CLP – 2026

Kursy wymiany CLP-FJD oraz FJD-CLP – 2026

Kursy wymiany CLP-FJD oraz FJD-CLP

Sprawdź poniżej kurs wymiany CLP-FJD oraz FJD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0025 FJD

1 FJD = 401,6335 CLP

1 rok 2 lata 3 lata

CLP na FJDFJD na CLP

Jan 2026

Data	CLP-FJD	FJD-CLP
01 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 395.9621 CLP
02 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 394.3469 CLP
03 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 397.5961 CLP
04 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 397.5961 CLP
05 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 396.6228 CLP
06 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 397.4508 CLP
07 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 393.3049 CLP
08 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 394.3747 CLP
09 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 394.0328 CLP
10 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 393.4459 CLP
11 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 393.0406 CLP
12 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 391.1424 CLP
13 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 390.5533 CLP
14 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 388.0794 CLP
15 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 387.6769 CLP
16 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 388.1861 CLP
17 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 388.984 CLP
18 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 388.984 CLP
19 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 388.9819 CLP
20 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 391.4151 CLP
21 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 389.9066 CLP
22 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 386.4221 CLP
23 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 387.6949 CLP
24 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 386.8546 CLP
25 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 386.8546 CLP
26 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 390.3206 CLP
27 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 391.4356 CLP
28 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 390.8389 CLP
29 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 391.9793 CLP
30 sty 2026	1 CLP = 0.0026 FJD	1 FJD = 392.0127 CLP
31 sty 2026	1 CLP = 0.0025 FJD	1 FJD = 393.0012 CLP

Feb 2026

Data	CLP-FJD	FJD-CLP
01 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 393.0012 CLP
02 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 388.9436 CLP
03 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 391.2187 CLP
04 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.0172 CLP
05 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.8924 CLP
06 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.7861 CLP
07 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.6306 CLP
08 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.6306 CLP
09 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.2533 CLP
10 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.6513 CLP
11 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.4977 CLP
12 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 391.5335 CLP
13 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 391.8898 CLP
14 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 393.3823 CLP
15 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 393.3823 CLP
16 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 393.2075 CLP
17 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.5682 CLP
18 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 394.1536 CLP
19 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 392.2579 CLP
20 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 389.9739 CLP
21 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.1018 CLP
22 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.1018 CLP
23 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 391.0632 CLP
24 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.2262 CLP
25 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 392.1804 CLP
26 lut 2026	1 CLP = 0.0026 FJD	1 FJD = 390.397 CLP
27 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 394.169 CLP
28 lut 2026	1 CLP = 0.0025 FJD	1 FJD = 398.4677 CLP

Mar 2026

Data	CLP-FJD	FJD-CLP
01 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 398.4677 CLP
02 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 395.8496 CLP
03 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 401.1206 CLP
04 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 405.2037 CLP
05 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 407.9373 CLP
06 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.5619 CLP
07 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.2997 CLP
08 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.2997 CLP
09 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 415.1426 CLP
10 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 410.414 CLP
11 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 409.7912 CLP
12 mar 2026	1 CLP = 0.0025 FJD	1 FJD = 408.0752 CLP
13 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 410.8041 CLP
14 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 411.5443 CLP
15 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 411.5443 CLP
16 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.1582 CLP
17 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 409.8665 CLP
18 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 410.1291 CLP
19 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 415.3957 CLP
20 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 415.0722 CLP
21 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 419.0884 CLP
22 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 419.0884 CLP
23 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 415.3541 CLP
24 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.1293 CLP
25 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 408.3963 CLP
26 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 410.2613 CLP
27 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.2526 CLP
28 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 409.3364 CLP
29 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 409.878 CLP
30 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 412.0236 CLP
31 mar 2026	1 CLP = 0.0024 FJD	1 FJD = 414.7172 CLP

Apr 2026

Data	CLP-FJD	FJD-CLP
01 kwi 2026	1 CLP = 0.0024 FJD	1 FJD = 409.0767 CLP
02 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 407.1533 CLP
03 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.8687 CLP
04 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 407.8662 CLP
05 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 407.8662 CLP
06 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 405.2055 CLP
07 kwi 2026	1 CLP = 0.0024 FJD	1 FJD = 409.344 CLP
08 kwi 2026	1 CLP = 0.0024 FJD	1 FJD = 413.7688 CLP
09 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 405.3143 CLP
10 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 403.1483 CLP
11 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 403.7268 CLP
12 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 403.7268 CLP
13 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 405.5265 CLP
14 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.2712 CLP
15 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 403.3617 CLP
16 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 399.5847 CLP
17 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 399.5626 CLP
18 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 400.587 CLP
19 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 395.2076 CLP
20 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 394.9967 CLP
21 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 401.6803 CLP
22 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.5658 CLP
23 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 401.3833 CLP
24 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.8946 CLP
25 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.69 CLP
26 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.69 CLP
27 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 406.5169 CLP
28 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 407.7521 CLP
29 kwi 2026	1 CLP = 0.0025 FJD	1 FJD = 404.475 CLP
30 kwi 2026	1 CLP = 0.0024 FJD	1 FJD = 411.9992 CLP

May 2026

Data	CLP-FJD	FJD-CLP
01 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 411.0082 CLP
02 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 410.1084 CLP
03 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 410.1084 CLP
04 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 410.187 CLP
05 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 415.0509 CLP
06 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 415.2513 CLP
07 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 411.0866 CLP
08 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.2216 CLP
09 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 408.0885 CLP
10 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 408.0885 CLP
11 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 408.0707 CLP
12 maj 2026	1 CLP = 0.0023 FJD	1 FJD = 432.5636 CLP
13 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 410.4694 CLP
14 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 406.4908 CLP
15 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 408.1955 CLP
16 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.5148 CLP
17 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.5148 CLP
18 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 412.1205 CLP
19 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 408.2841 CLP
20 maj 2026	1 CLP = 0.0024 FJD	1 FJD = 409.4287 CLP
21 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.1741 CLP
22 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.7136 CLP
23 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 406.8482 CLP
24 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 406.8482 CLP
25 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.8489 CLP
26 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 407.6011 CLP
27 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 405.7339 CLP
28 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 402.6285 CLP
29 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 400.995 CLP
30 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 400.4275 CLP
31 maj 2026	1 CLP = 0.0025 FJD	1 FJD = 400.598 CLP

Jun 2026

Data	CLP-FJD	FJD-CLP
01 cze 2026	1 CLP = 0.0025 FJD	1 FJD = 402.3507 CLP
02 cze 2026	1 CLP = 0.0025 FJD	1 FJD = 406.3103 CLP

Informacje nt. kursów wymiany CLP-FJD oraz FJD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości