> Kursy wymiany CLP-GEL oraz GEL-CLP – 2025

Kursy wymiany CLP-GEL oraz GEL-CLP – 2025

Kursy wymiany CLP-GEL oraz GEL-CLP

Sprawdź poniżej kurs wymiany CLP-GEL oraz GEL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0029 GEL

1 GEL = 344,2623 CLP

1 rok 2 lata 3 lata

CLP na GELGEL na CLP

Jan 2025

Data	CLP-GEL	GEL-CLP
01 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6575 CLP
02 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 354.9806 CLP
03 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 357.5699 CLP
04 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
05 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
06 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 357.1683 CLP
07 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 358.7037 CLP
08 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1005 CLP
09 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 360.7578 CLP
10 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3443 CLP
11 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
12 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
13 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 359.2973 CLP
14 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 356.1352 CLP
15 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 354.2536 CLP
16 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 354.4382 CLP
17 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 357.3651 CLP
18 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
19 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
20 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 355.8186 CLP
21 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 355.0856 CLP
22 sty 2025	1 CLP = 0.0028 GEL	1 GEL = 351.4779 CLP
23 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 346.8834 CLP
24 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0938 CLP
25 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
26 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
27 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 343.881 CLP
28 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2418 CLP
29 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0159 CLP
30 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2575 CLP
31 sty 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5123 CLP

Feb 2025

Data	CLP-GEL	GEL-CLP
01 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7714 CLP
02 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1797 CLP
03 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5754 CLP
04 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 346.3931 CLP
05 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 341.5985 CLP
06 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5037 CLP
07 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 343.761 CLP
08 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
09 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
10 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5996 CLP
11 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 345.3081 CLP
12 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 344.3457 CLP
13 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 339.3785 CLP
14 lut 2025	1 CLP = 0.003 GEL	1 GEL = 335.5555 CLP
15 lut 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
16 lut 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
17 lut 2025	1 CLP = 0.003 GEL	1 GEL = 333.7863 CLP
18 lut 2025	1 CLP = 0.003 GEL	1 GEL = 336.3944 CLP
19 lut 2025	1 CLP = 0.003 GEL	1 GEL = 337.8887 CLP
20 lut 2025	1 CLP = 0.003 GEL	1 GEL = 335.5788 CLP
21 lut 2025	1 CLP = 0.003 GEL	1 GEL = 336.1956 CLP
22 lut 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
23 lut 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
24 lut 2025	1 CLP = 0.003 GEL	1 GEL = 338.5925 CLP
25 lut 2025	1 CLP = 0.003 GEL	1 GEL = 335.0901 CLP
26 lut 2025	1 CLP = 0.003 GEL	1 GEL = 334.5652 CLP
27 lut 2025	1 CLP = 0.003 GEL	1 GEL = 335.722 CLP
28 lut 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3081 CLP

Mar 2025

Data	CLP-GEL	GEL-CLP
01 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2029 CLP
02 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 342.581 CLP
03 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.51 CLP
04 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 341.0474 CLP
05 mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.2378 CLP
06 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.7343 CLP
07 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.1371 CLP
08 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
09 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
10 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.5018 CLP
11 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.8304 CLP
12 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.0375 CLP
13 mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.8904 CLP
14 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.2764 CLP
15 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
16 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
17 mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.0953 CLP
18 mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.5323 CLP
19 mar 2025	1 CLP = 0.003 GEL	1 GEL = 328.0452 CLP
20 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0449 CLP
21 mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.7286 CLP
22 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
23 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
24 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.7984 CLP
25 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.8361 CLP
26 mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.6036 CLP
27 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0444 CLP
28 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.5476 CLP
29 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
30 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
31 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.3314 CLP

Apr 2025

Data	CLP-GEL	GEL-CLP
01 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6263 CLP
02 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1469 CLP
03 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 344.7831 CLP
04 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 349.312 CLP
05 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
06 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
07 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3831 CLP
08 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 358.3664 CLP
09 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 363.2241 CLP
10 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 356.4545 CLP
11 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8088 CLP
12 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
13 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
14 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.117 CLP
15 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 351.7034 CLP
16 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 353.0107 CLP
17 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.2555 CLP
18 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.992 CLP
19 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
20 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
21 kwi 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9298 CLP
22 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3267 CLP
23 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 342.9768 CLP
24 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4884 CLP
25 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3205 CLP
26 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
27 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
28 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3662 CLP
29 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1254 CLP
30 kwi 2025	1 CLP = 0.0029 GEL	1 GEL = 345.6653 CLP

May 2025

Data	CLP-GEL	GEL-CLP
01 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1865 CLP
02 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2663 CLP
03 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
04 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
05 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 345.345 CLP
06 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5882 CLP
07 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2583 CLP
08 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5912 CLP
09 maj 2025	1 CLP = 0.003 GEL	1 GEL = 338.974 CLP
10 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 340.2502 CLP
11 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 340.5542 CLP
12 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6128 CLP
13 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 344.735 CLP
14 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2439 CLP
15 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4894 CLP
16 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 342.785 CLP
17 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
18 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
19 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7856 CLP
20 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0148 CLP
21 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1479 CLP
22 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0916 CLP
23 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0313 CLP
24 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
25 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
26 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1516 CLP
27 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2757 CLP
28 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 342.08 CLP
29 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4434 CLP
30 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 342.6307 CLP
31 maj 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2795 CLP

Jun 2025

Data	CLP-GEL	GEL-CLP
01 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9613 CLP
02 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0067 CLP
03 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 342.8188 CLP
04 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 342.269 CLP
05 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 340.4265 CLP
06 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6312 CLP
07 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
08 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
09 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 341.4137 CLP
10 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4486 CLP
11 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5169 CLP
12 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9496 CLP
13 cze 2025	1 CLP = 0.0029 GEL	1 GEL = 340.0936 CLP
14 cze 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP

Informacje nt. kursów wymiany CLP-GEL oraz GEL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości