> Kursy wymiany CLP-GEL oraz GEL-CLP – 2026

Kursy wymiany CLP-GEL oraz GEL-CLP – 2026

Kursy wymiany CLP-GEL oraz GEL-CLP

Sprawdź poniżej kurs wymiany CLP-GEL oraz GEL-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,003 GEL

1 GEL = 331,6946 CLP

1 rok 2 lata 3 lata

CLP na GELGEL na CLP

Jan 2026

Data	CLP-GEL	GEL-CLP
01 sty 2026	1 CLP = 0.003 GEL	1 GEL = 334.0069 CLP
02 sty 2026	1 CLP = 0.003 GEL	1 GEL = 333.635 CLP
03 sty 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
04 sty 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
05 sty 2026	1 CLP = 0.003 GEL	1 GEL = 335.9068 CLP
06 sty 2026	1 CLP = 0.003 GEL	1 GEL = 335.0354 CLP
07 sty 2026	1 CLP = 0.003 GEL	1 GEL = 331.9105 CLP
08 sty 2026	1 CLP = 0.003 GEL	1 GEL = 333.4462 CLP
09 sty 2026	1 CLP = 0.003 GEL	1 GEL = 334.2173 CLP
10 sty 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
11 sty 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
12 sty 2026	1 CLP = 0.003 GEL	1 GEL = 331.1401 CLP
13 sty 2026	1 CLP = 0.003 GEL	1 GEL = 330.2872 CLP
14 sty 2026	1 CLP = 0.003 GEL	1 GEL = 329.7027 CLP
15 sty 2026	1 CLP = 0.003 GEL	1 GEL = 329.7785 CLP
16 sty 2026	1 CLP = 0.003 GEL	1 GEL = 328.3385 CLP
17 sty 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
18 sty 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
19 sty 2026	1 CLP = 0.003 GEL	1 GEL = 329.9103 CLP
20 sty 2026	1 CLP = 0.003 GEL	1 GEL = 330.7472 CLP
21 sty 2026	1 CLP = 0.003 GEL	1 GEL = 327.9839 CLP
22 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6173 CLP
23 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 324.285 CLP
24 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
25 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
26 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 321.0683 CLP
27 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 321.2759 CLP
28 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 318.6721 CLP
29 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 318.97 CLP
30 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 319.417 CLP
31 sty 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP

Feb 2026

Data	CLP-GEL	GEL-CLP
01 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP
02 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 321.645 CLP
03 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5425 CLP
04 lut 2026	1 CLP = 0.0032 GEL	1 GEL = 317.3931 CLP
05 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 320.8633 CLP
06 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 320.3834 CLP
07 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
08 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
09 lut 2026	1 CLP = 0.0032 GEL	1 GEL = 317.4466 CLP
10 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 317.5767 CLP
11 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 317.4818 CLP
12 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 317.8926 CLP
13 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5442 CLP
14 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
15 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
16 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 322.4409 CLP
17 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 323.1762 CLP
18 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9545 CLP
19 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 323.2754 CLP
20 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 323.3896 CLP
21 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
22 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
23 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 324.8725 CLP
24 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 324.1798 CLP
25 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 322.9221 CLP
26 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 320.647 CLP
27 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9295 CLP
28 lut 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP

Mar 2026

Data	CLP-GEL	GEL-CLP
01 mar 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP
02 mar 2026	1 CLP = 0.003 GEL	1 GEL = 328.4445 CLP
03 mar 2026	1 CLP = 0.003 GEL	1 GEL = 328.8 CLP
04 mar 2026	1 CLP = 0.003 GEL	1 GEL = 330.7636 CLP
05 mar 2026	1 CLP = 0.003 GEL	1 GEL = 333.07 CLP
06 mar 2026	1 CLP = 0.003 GEL	1 GEL = 337.1468 CLP
07 mar 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
08 mar 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
09 mar 2026	1 CLP = 0.003 GEL	1 GEL = 337.289 CLP
10 mar 2026	1 CLP = 0.003 GEL	1 GEL = 330.8852 CLP
11 mar 2026	1 CLP = 0.003 GEL	1 GEL = 331.2513 CLP
12 mar 2026	1 CLP = 0.003 GEL	1 GEL = 331.153 CLP
13 mar 2026	1 CLP = 0.003 GEL	1 GEL = 335.4307 CLP
14 mar 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
15 mar 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
16 mar 2026	1 CLP = 0.003 GEL	1 GEL = 334.3937 CLP
17 mar 2026	1 CLP = 0.003 GEL	1 GEL = 333.1399 CLP
18 mar 2026	1 CLP = 0.003 GEL	1 GEL = 334.7807 CLP
19 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 339.4793 CLP
20 mar 2026	1 CLP = 0.003 GEL	1 GEL = 337.8889 CLP
21 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
22 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
23 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 339.6752 CLP
24 mar 2026	1 CLP = 0.003 GEL	1 GEL = 337.4045 CLP
25 mar 2026	1 CLP = 0.003 GEL	1 GEL = 338.2289 CLP
26 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 342.2545 CLP
27 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 345.3107 CLP
28 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
29 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
30 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 344.8369 CLP
31 mar 2026	1 CLP = 0.0029 GEL	1 GEL = 346.6058 CLP

Apr 2026

Data	CLP-GEL	GEL-CLP
01 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 343.2744 CLP
02 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 341.145 CLP
03 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 341.5292 CLP
04 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
05 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
06 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 340.1317 CLP
07 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8495 CLP
08 kwi 2026	1 CLP = 0.0029 GEL	1 GEL = 341.917 CLP
09 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 334.3538 CLP
10 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 331.1929 CLP
11 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
12 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
13 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 333.7376 CLP
14 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 332.3214 CLP
15 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 330.2541 CLP
16 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 329.103 CLP
17 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 328.8827 CLP
18 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 328.6499 CLP
19 kwi 2026	1 CLP = 0.0031 GEL	1 GEL = 324.2364 CLP
20 kwi 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6388 CLP
21 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 328.5142 CLP
22 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 331.706 CLP
23 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 330.9085 CLP
24 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 334.1002 CLP
25 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
26 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
27 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 333.5399 CLP
28 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 334.2236 CLP
29 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 330.3733 CLP
30 kwi 2026	1 CLP = 0.003 GEL	1 GEL = 336.8551 CLP

May 2026

Data	CLP-GEL	GEL-CLP
01 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.5596 CLP
02 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.399 CLP
03 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.399 CLP
04 maj 2026	1 CLP = 0.003 GEL	1 GEL = 336.227 CLP
05 maj 2026	1 CLP = 0.0029 GEL	1 GEL = 339.7475 CLP
06 maj 2026	1 CLP = 0.003 GEL	1 GEL = 336.5816 CLP
07 maj 2026	1 CLP = 0.003 GEL	1 GEL = 334.5257 CLP
08 maj 2026	1 CLP = 0.003 GEL	1 GEL = 331.9886 CLP
09 maj 2026	1 CLP = 0.003 GEL	1 GEL = 333.0319 CLP
10 maj 2026	1 CLP = 0.003 GEL	1 GEL = 333.0319 CLP
11 maj 2026	1 CLP = 0.003 GEL	1 GEL = 333.2422 CLP
12 maj 2026	1 CLP = 0.0028 GEL	1 GEL = 353.625 CLP
13 maj 2026	1 CLP = 0.003 GEL	1 GEL = 336.1446 CLP
14 maj 2026	1 CLP = 0.003 GEL	1 GEL = 331.7379 CLP
15 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.6174 CLP
16 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.1094 CLP
17 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.1094 CLP
18 maj 2026	1 CLP = 0.003 GEL	1 GEL = 338.7216 CLP
19 maj 2026	1 CLP = 0.003 GEL	1 GEL = 337.4911 CLP
20 maj 2026	1 CLP = 0.003 GEL	1 GEL = 338.3459 CLP
21 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.6568 CLP
22 maj 2026	1 CLP = 0.003 GEL	1 GEL = 338.2273 CLP
23 maj 2026	1 CLP = 0.003 GEL	1 GEL = 337.3751 CLP
24 maj 2026	1 CLP = 0.003 GEL	1 GEL = 337.3751 CLP
25 maj 2026	1 CLP = 0.003 GEL	1 GEL = 337.3899 CLP
26 maj 2026	1 CLP = 0.003 GEL	1 GEL = 337.4789 CLP
27 maj 2026	1 CLP = 0.003 GEL	1 GEL = 335.3446 CLP
28 maj 2026	1 CLP = 0.003 GEL	1 GEL = 336.2532 CLP
29 maj 2026	1 CLP = 0.003 GEL	1 GEL = 334.9951 CLP
30 maj 2026	1 CLP = 0.003 GEL	1 GEL = 333.3035 CLP
31 maj 2026	1 CLP = 0.003 GEL	1 GEL = 333.3035 CLP

Jun 2026

Data	CLP-GEL	GEL-CLP
01 cze 2026	1 CLP = 0.003 GEL	1 GEL = 333.2647 CLP
02 cze 2026	1 CLP = 0.003 GEL	1 GEL = 334.2865 CLP

Informacje nt. kursów wymiany CLP-GEL oraz GEL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości