currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GHS oraz GHS-CLP – 2025

Kursy wymiany CLP-GHS oraz GHS-CLP – 2025

Kursy wymiany CLP-GHS oraz GHS-CLP

Sprawdź poniżej kurs wymiany CLP-GHS oraz GHS-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0149 GHS
1 GHS = 66,9012 CLP

Jan 2025

DataCLP-GHSGHS-CLP
01 sty 2025 1 CLP = 0.0148 GHS 1 GHS = 67.6496 CLP
02 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 67.8826 CLP
03 sty 2025 1 CLP = 0.0146 GHS 1 GHS = 68.4545 CLP
04 sty 2025 1 CLP = 0.0145 GHS 1 GHS = 68.8778 CLP
05 sty 2025 1 CLP = 0.0145 GHS 1 GHS = 68.8778 CLP
06 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.0969 CLP
07 sty 2025 1 CLP = 0.0146 GHS 1 GHS = 68.5213 CLP
08 sty 2025 1 CLP = 0.0146 GHS 1 GHS = 68.4075 CLP
09 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 67.879 CLP
10 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.2508 CLP
11 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.1364 CLP
12 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.1364 CLP
13 sty 2025 1 CLP = 0.0146 GHS 1 GHS = 68.5545 CLP
14 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 67.9076 CLP
15 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 67.8807 CLP
16 sty 2025 1 CLP = 0.0148 GHS 1 GHS = 67.5047 CLP
17 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.0918 CLP
18 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.0423 CLP
19 sty 2025 1 CLP = 0.0147 GHS 1 GHS = 68.0423 CLP
20 sty 2025 1 CLP = 0.0148 GHS 1 GHS = 67.7323 CLP
21 sty 2025 1 CLP = 0.0149 GHS 1 GHS = 67.0051 CLP
22 sty 2025 1 CLP = 0.015 GHS 1 GHS = 66.5535 CLP
23 sty 2025 1 CLP = 0.0153 GHS 1 GHS = 65.4485 CLP
24 sty 2025 1 CLP = 0.0154 GHS 1 GHS = 64.8359 CLP
25 sty 2025 1 CLP = 0.0155 GHS 1 GHS = 64.5887 CLP
26 sty 2025 1 CLP = 0.0155 GHS 1 GHS = 64.5887 CLP
27 sty 2025 1 CLP = 0.0154 GHS 1 GHS = 64.9265 CLP
28 sty 2025 1 CLP = 0.0154 GHS 1 GHS = 64.8875 CLP
29 sty 2025 1 CLP = 0.0155 GHS 1 GHS = 64.7088 CLP
30 sty 2025 1 CLP = 0.0154 GHS 1 GHS = 64.8342 CLP
31 sty 2025 1 CLP = 0.0155 GHS 1 GHS = 64.4257 CLP

Feb 2025

DataCLP-GHSGHS-CLP
01 lut 2025 1 CLP = 0.0156 GHS 1 GHS = 64.2937 CLP
02 lut 2025 1 CLP = 0.0155 GHS 1 GHS = 64.4498 CLP
03 lut 2025 1 CLP = 0.0154 GHS 1 GHS = 65.1059 CLP
04 lut 2025 1 CLP = 0.0157 GHS 1 GHS = 63.8962 CLP
05 lut 2025 1 CLP = 0.0159 GHS 1 GHS = 62.9797 CLP
06 lut 2025 1 CLP = 0.0159 GHS 1 GHS = 63.0272 CLP
07 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1416 CLP
08 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 61.9419 CLP
09 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 61.9419 CLP
10 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 62.2692 CLP
11 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 62.219 CLP
12 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1767 CLP
13 lut 2025 1 CLP = 0.0161 GHS 1 GHS = 62.0973 CLP
14 lut 2025 1 CLP = 0.0162 GHS 1 GHS = 61.5494 CLP
15 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 61.1383 CLP
16 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 61.1383 CLP
17 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 61.0273 CLP
18 lut 2025 1 CLP = 0.0163 GHS 1 GHS = 61.2677 CLP
19 lut 2025 1 CLP = 0.0163 GHS 1 GHS = 61.3937 CLP
20 lut 2025 1 CLP = 0.0163 GHS 1 GHS = 61.1762 CLP
21 lut 2025 1 CLP = 0.0165 GHS 1 GHS = 60.7113 CLP
22 lut 2025 1 CLP = 0.0165 GHS 1 GHS = 60.7869 CLP
23 lut 2025 1 CLP = 0.0165 GHS 1 GHS = 60.7869 CLP
24 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 61.0433 CLP
25 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 60.9063 CLP
26 lut 2025 1 CLP = 0.0165 GHS 1 GHS = 60.699 CLP
27 lut 2025 1 CLP = 0.0164 GHS 1 GHS = 60.9898 CLP
28 lut 2025 1 CLP = 0.0162 GHS 1 GHS = 61.5489 CLP

Mar 2025

DataCLP-GHSGHS-CLP
01 mar 2025 1 CLP = 0.0161 GHS 1 GHS = 61.9845 CLP
02 mar 2025 1 CLP = 0.0162 GHS 1 GHS = 61.7434 CLP
03 mar 2025 1 CLP = 0.0162 GHS 1 GHS = 61.8711 CLP
04 mar 2025 1 CLP = 0.0163 GHS 1 GHS = 61.2733 CLP
05 mar 2025 1 CLP = 0.0164 GHS 1 GHS = 60.9537 CLP
06 mar 2025 1 CLP = 0.0165 GHS 1 GHS = 60.5808 CLP
07 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.8934 CLP
08 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.848 CLP
09 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.7782 CLP
10 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.0693 CLP
11 mar 2025 1 CLP = 0.0165 GHS 1 GHS = 60.4606 CLP
12 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.2983 CLP
13 mar 2025 1 CLP = 0.0165 GHS 1 GHS = 60.6766 CLP
14 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.3728 CLP
15 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.1166 CLP
16 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.1972 CLP
17 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.9742 CLP
18 mar 2025 1 CLP = 0.0168 GHS 1 GHS = 59.5807 CLP
19 mar 2025 1 CLP = 0.0169 GHS 1 GHS = 59.1612 CLP
20 mar 2025 1 CLP = 0.0168 GHS 1 GHS = 59.4525 CLP
21 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 60.006 CLP
22 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 60.0559 CLP
23 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.0927 CLP
24 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.7632 CLP
25 mar 2025 1 CLP = 0.0168 GHS 1 GHS = 59.6797 CLP
26 mar 2025 1 CLP = 0.0169 GHS 1 GHS = 59.2343 CLP
27 mar 2025 1 CLP = 0.0168 GHS 1 GHS = 59.5803 CLP
28 mar 2025 1 CLP = 0.0165 GHS 1 GHS = 60.4321 CLP
29 mar 2025 1 CLP = 0.0167 GHS 1 GHS = 59.9499 CLP
30 mar 2025 1 CLP = 0.0166 GHS 1 GHS = 60.1317 CLP
31 mar 2025 1 CLP = 0.0163 GHS 1 GHS = 61.466 CLP

Apr 2025

DataCLP-GHSGHS-CLP
01 kwi 2025 1 CLP = 0.0165 GHS 1 GHS = 60.6687 CLP
02 kwi 2025 1 CLP = 0.0164 GHS 1 GHS = 61.1206 CLP
03 kwi 2025 1 CLP = 0.0163 GHS 1 GHS = 61.4042 CLP
04 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1105 CLP
05 kwi 2025 1 CLP = 0.0163 GHS 1 GHS = 61.2686 CLP
06 kwi 2025 1 CLP = 0.0163 GHS 1 GHS = 61.2686 CLP
07 kwi 2025 1 CLP = 0.0158 GHS 1 GHS = 63.1968 CLP
08 kwi 2025 1 CLP = 0.0157 GHS 1 GHS = 63.5841 CLP
09 kwi 2025 1 CLP = 0.0155 GHS 1 GHS = 64.6068 CLP
10 kwi 2025 1 CLP = 0.0158 GHS 1 GHS = 63.3831 CLP
11 kwi 2025 1 CLP = 0.0157 GHS 1 GHS = 63.686 CLP
12 kwi 2025 1 CLP = 0.0157 GHS 1 GHS = 63.6962 CLP
13 kwi 2025 1 CLP = 0.0157 GHS 1 GHS = 63.7445 CLP
14 kwi 2025 1 CLP = 0.0159 GHS 1 GHS = 62.8901 CLP
15 kwi 2025 1 CLP = 0.016 GHS 1 GHS = 62.3498 CLP
16 kwi 2025 1 CLP = 0.016 GHS 1 GHS = 62.679 CLP
17 kwi 2025 1 CLP = 0.0159 GHS 1 GHS = 62.7342 CLP
18 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1568 CLP
19 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1553 CLP
20 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1553 CLP
21 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1581 CLP
22 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.2526 CLP
23 kwi 2025 1 CLP = 0.0164 GHS 1 GHS = 61.0343 CLP
24 kwi 2025 1 CLP = 0.0161 GHS 1 GHS = 62.1566 CLP
25 kwi 2025 1 CLP = 0.0157 GHS 1 GHS = 63.6243 CLP
26 kwi 2025 1 CLP = 0.0164 GHS 1 GHS = 61.0664 CLP
27 kwi 2025 1 CLP = 0.0164 GHS 1 GHS = 61.0664 CLP
28 kwi 2025 1 CLP = 0.0155 GHS 1 GHS = 64.4941 CLP
29 kwi 2025 1 CLP = 0.0152 GHS 1 GHS = 65.9625 CLP
30 kwi 2025 1 CLP = 0.015 GHS 1 GHS = 66.6034 CLP

May 2025

DataCLP-GHSGHS-CLP
01 maj 2025 1 CLP = 0.0151 GHS 1 GHS = 66.2924 CLP
02 maj 2025 1 CLP = 0.0148 GHS 1 GHS = 67.4413 CLP
03 maj 2025 1 CLP = 0.0148 GHS 1 GHS = 67.4265 CLP
04 maj 2025 1 CLP = 0.0148 GHS 1 GHS = 67.4265 CLP
05 maj 2025 1 CLP = 0.0147 GHS 1 GHS = 68.1388 CLP
06 maj 2025 1 CLP = 0.0143 GHS 1 GHS = 69.87 CLP
07 maj 2025 1 CLP = 0.0142 GHS 1 GHS = 70.2448 CLP
08 maj 2025 1 CLP = 0.0139 GHS 1 GHS = 71.7844 CLP
09 maj 2025 1 CLP = 0.0141 GHS 1 GHS = 71.0488 CLP
10 maj 2025 1 CLP = 0.0141 GHS 1 GHS = 71.0245 CLP
11 maj 2025 1 CLP = 0.0141 GHS 1 GHS = 71.088 CLP
12 maj 2025 1 CLP = 0.0138 GHS 1 GHS = 72.3388 CLP
13 maj 2025 1 CLP = 0.0134 GHS 1 GHS = 74.3673 CLP
14 maj 2025 1 CLP = 0.0133 GHS 1 GHS = 75.1439 CLP
15 maj 2025 1 CLP = 0.0132 GHS 1 GHS = 75.5337 CLP
16 maj 2025 1 CLP = 0.0132 GHS 1 GHS = 75.7696 CLP
17 maj 2025 1 CLP = 0.0132 GHS 1 GHS = 75.7488 CLP
18 maj 2025 1 CLP = 0.0132 GHS 1 GHS = 75.7488 CLP
19 maj 2025 1 CLP = 0.0131 GHS 1 GHS = 76.5742 CLP
20 maj 2025 1 CLP = 0.013 GHS 1 GHS = 76.8583 CLP
21 maj 2025 1 CLP = 0.0126 GHS 1 GHS = 79.2573 CLP
22 maj 2025 1 CLP = 0.0123 GHS 1 GHS = 81.0212 CLP
23 maj 2025 1 CLP = 0.0117 GHS 1 GHS = 85.2882 CLP
24 maj 2025 1 CLP = 0.0117 GHS 1 GHS = 85.3433 CLP
25 maj 2025 1 CLP = 0.0117 GHS 1 GHS = 85.3433 CLP
26 maj 2025 1 CLP = 0.0111 GHS 1 GHS = 89.9641 CLP
27 maj 2025 1 CLP = 0.011 GHS 1 GHS = 90.9023 CLP
28 maj 2025 1 CLP = 0.011 GHS 1 GHS = 90.9773 CLP
29 maj 2025 1 CLP = 0.0109 GHS 1 GHS = 91.3426 CLP
30 maj 2025 1 CLP = 0.0109 GHS 1 GHS = 91.6345 CLP
31 maj 2025 1 CLP = 0.0109 GHS 1 GHS = 92.0973 CLP

Jun 2025

DataCLP-GHSGHS-CLP
01 cze 2025 1 CLP = 0.011 GHS 1 GHS = 91.2096 CLP
02 cze 2025 1 CLP = 0.0109 GHS 1 GHS = 92.0149 CLP
03 cze 2025 1 CLP = 0.0109 GHS 1 GHS = 91.7794 CLP
04 cze 2025 1 CLP = 0.0109 GHS 1 GHS = 91.5125 CLP
05 cze 2025 1 CLP = 0.0109 GHS 1 GHS = 91.3287 CLP
06 cze 2025 1 CLP = 0.011 GHS 1 GHS = 90.751 CLP
07 cze 2025 1 CLP = 0.011 GHS 1 GHS = 90.7363 CLP
08 cze 2025 1 CLP = 0.011 GHS 1 GHS = 90.7363 CLP
09 cze 2025 1 CLP = 0.011 GHS 1 GHS = 90.9466 CLP
10 cze 2025 1 CLP = 0.0109 GHS 1 GHS = 91.4253 CLP
11 cze 2025 1 CLP = 0.011 GHS 1 GHS = 91.2728 CLP
12 cze 2025 1 CLP = 0.011 GHS 1 GHS = 91.1557 CLP
13 cze 2025 1 CLP = 0.0111 GHS 1 GHS = 90.2305 CLP
14 cze 2025 1 CLP = 0.0111 GHS 1 GHS = 89.8718 CLP

Informacje nt. kursów wymiany CLP-GHS oraz GHS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats