currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GHS oraz GHS-CLP – 2026

Kursy wymiany CLP-GHS oraz GHS-CLP – 2026

Kursy wymiany CLP-GHS oraz GHS-CLP

Sprawdź poniżej kurs wymiany CLP-GHS oraz GHS-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0124 GHS
1 GHS = 80,9317 CLP

Jan 2026

DataCLP-GHSGHS-CLP
01 sty 2026 1 CLP = 0.0117 GHS 1 GHS = 85.6618 CLP
02 sty 2026 1 CLP = 0.0116 GHS 1 GHS = 85.8608 CLP
03 sty 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
04 sty 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
05 sty 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0375 CLP
06 sty 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0579 CLP
07 sty 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8109 CLP
08 sty 2026 1 CLP = 0.012 GHS 1 GHS = 83.4804 CLP
09 sty 2026 1 CLP = 0.0119 GHS 1 GHS = 83.6916 CLP
10 sty 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
11 sty 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
12 sty 2026 1 CLP = 0.012 GHS 1 GHS = 83.2824 CLP
13 sty 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8264 CLP
14 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1572 CLP
15 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 81.8045 CLP
16 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 81.6737 CLP
17 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
18 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
19 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1657 CLP
20 sty 2026 1 CLP = 0.0122 GHS 1 GHS = 82.0353 CLP
21 sty 2026 1 CLP = 0.0123 GHS 1 GHS = 81.3613 CLP
22 sty 2026 1 CLP = 0.0124 GHS 1 GHS = 80.7149 CLP
23 sty 2026 1 CLP = 0.0125 GHS 1 GHS = 80.0493 CLP
24 sty 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
25 sty 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
26 sty 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1992 CLP
27 sty 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1755 CLP
28 sty 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6137 CLP
29 sty 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6058 CLP
30 sty 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5676 CLP
31 sty 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1619 CLP

Feb 2026

DataCLP-GHSGHS-CLP
01 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4652 CLP
02 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.97 CLP
03 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6454 CLP
04 lut 2026 1 CLP = 0.0128 GHS 1 GHS = 77.9411 CLP
05 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5881 CLP
06 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5653 CLP
07 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
08 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
09 lut 2026 1 CLP = 0.0129 GHS 1 GHS = 77.788 CLP
10 lut 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6557 CLP
11 lut 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6887 CLP
12 lut 2026 1 CLP = 0.0128 GHS 1 GHS = 77.963 CLP
13 lut 2026 1 CLP = 0.0128 GHS 1 GHS = 78.1044 CLP
14 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
15 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
16 lut 2026 1 CLP = 0.0128 GHS 1 GHS = 78.4247 CLP
17 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6314 CLP
18 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6369 CLP
19 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5087 CLP
20 lut 2026 1 CLP = 0.0127 GHS 1 GHS = 78.8462 CLP
21 lut 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
22 lut 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
23 lut 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1742 CLP
24 lut 2026 1 CLP = 0.0124 GHS 1 GHS = 80.443 CLP
25 lut 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9258 CLP
26 lut 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
27 lut 2026 1 CLP = 0.0123 GHS 1 GHS = 81.1664 CLP
28 lut 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP

Mar 2026

DataCLP-GHSGHS-CLP
01 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP
02 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 81.9902 CLP
03 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.4546 CLP
04 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.4841 CLP
05 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.579 CLP
06 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.2739 CLP
07 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
08 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
09 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2619 CLP
10 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6414 CLP
11 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.177 CLP
12 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8927 CLP
13 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8281 CLP
14 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
15 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
16 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8872 CLP
17 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.2264 CLP
18 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.1115 CLP
19 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.3987 CLP
20 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.178 CLP
21 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
22 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
23 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.426 CLP
24 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8258 CLP
25 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6333 CLP
26 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4262 CLP
27 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.9256 CLP
28 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.3416 CLP
29 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.722 CLP
30 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.1829 CLP
31 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6571 CLP

Apr 2026

DataCLP-GHSGHS-CLP
01 kwi 2026 1 CLP = 0.0119 GHS 1 GHS = 83.9637 CLP
02 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.4456 CLP
03 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.5873 CLP
04 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
05 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
06 kwi 2026 1 CLP = 0.0121 GHS 1 GHS = 82.9851 CLP
07 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.1833 CLP
08 kwi 2026 1 CLP = 0.012 GHS 1 GHS = 83.2777 CLP
09 kwi 2026 1 CLP = 0.0123 GHS 1 GHS = 81.5136 CLP
10 kwi 2026 1 CLP = 0.0123 GHS 1 GHS = 80.9849 CLP
11 kwi 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
12 kwi 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
13 kwi 2026 1 CLP = 0.0123 GHS 1 GHS = 81.4535 CLP
14 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9236 CLP
15 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3213 CLP
16 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
17 kwi 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2302 CLP
18 kwi 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2816 CLP
19 kwi 2026 1 CLP = 0.0126 GHS 1 GHS = 79.2035 CLP
20 kwi 2026 1 CLP = 0.0126 GHS 1 GHS = 79.5587 CLP
21 kwi 2026 1 CLP = 0.0125 GHS 1 GHS = 79.7906 CLP
22 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.5574 CLP
23 kwi 2026 1 CLP = 0.0125 GHS 1 GHS = 80.1419 CLP
24 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8197 CLP
25 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.7475 CLP
26 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8936 CLP
27 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.5336 CLP
28 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.8596 CLP
29 kwi 2026 1 CLP = 0.0126 GHS 1 GHS = 79.5397 CLP
30 kwi 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9222 CLP

May 2026

DataCLP-GHSGHS-CLP
01 maj 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4796 CLP
02 maj 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2403 CLP
03 maj 2026 1 CLP = 0.0125 GHS 1 GHS = 80.2403 CLP
04 maj 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4668 CLP
05 maj 2026 1 CLP = 0.0123 GHS 1 GHS = 81.3445 CLP
06 maj 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4465 CLP
07 maj 2026 1 CLP = 0.0126 GHS 1 GHS = 79.6741 CLP
08 maj 2026 1 CLP = 0.0127 GHS 1 GHS = 78.9866 CLP
09 maj 2026 1 CLP = 0.0126 GHS 1 GHS = 79.296 CLP
10 maj 2026 1 CLP = 0.0126 GHS 1 GHS = 79.296 CLP
11 maj 2026 1 CLP = 0.0127 GHS 1 GHS = 78.9831 CLP
12 maj 2026 1 CLP = 0.0119 GHS 1 GHS = 83.7929 CLP
13 maj 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1701 CLP
14 maj 2026 1 CLP = 0.0128 GHS 1 GHS = 78.2903 CLP
15 maj 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6299 CLP
16 maj 2026 1 CLP = 0.0128 GHS 1 GHS = 78.3965 CLP
17 maj 2026 1 CLP = 0.0128 GHS 1 GHS = 78.3965 CLP
18 maj 2026 1 CLP = 0.0126 GHS 1 GHS = 79.3647 CLP
19 maj 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6324 CLP
20 maj 2026 1 CLP = 0.0128 GHS 1 GHS = 78.1812 CLP
21 maj 2026 1 CLP = 0.0129 GHS 1 GHS = 77.7583 CLP
22 maj 2026 1 CLP = 0.0129 GHS 1 GHS = 77.4632 CLP
23 maj 2026 1 CLP = 0.0129 GHS 1 GHS = 77.3808 CLP
24 maj 2026 1 CLP = 0.0129 GHS 1 GHS = 77.3808 CLP
25 maj 2026 1 CLP = 0.0129 GHS 1 GHS = 77.2945 CLP
26 maj 2026 1 CLP = 0.013 GHS 1 GHS = 77.1211 CLP
27 maj 2026 1 CLP = 0.013 GHS 1 GHS = 76.6536 CLP
28 maj 2026 1 CLP = 0.013 GHS 1 GHS = 76.785 CLP
29 maj 2026 1 CLP = 0.0132 GHS 1 GHS = 76.0078 CLP
30 maj 2026 1 CLP = 0.0132 GHS 1 GHS = 75.811 CLP
31 maj 2026 1 CLP = 0.0132 GHS 1 GHS = 75.811 CLP

Jun 2026

DataCLP-GHSGHS-CLP
01 cze 2026 1 CLP = 0.0132 GHS 1 GHS = 75.6671 CLP
02 cze 2026 1 CLP = 0.0132 GHS 1 GHS = 75.8121 CLP

Informacje nt. kursów wymiany CLP-GHS oraz GHS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats