currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GIP oraz GIP-CLP – 2026

Kursy wymiany CLP-GIP oraz GIP-CLP – 2026

Kursy wymiany CLP-GIP oraz GIP-CLP

Sprawdź poniżej kurs wymiany CLP-GIP oraz GIP-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0008 GIP
1 GIP = 1201,4869 CLP

Jan 2026

DataCLP-GIPGIP-CLP
01 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1210.236 CLP
02 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1211.7321 CLP
03 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1221.8062 CLP
04 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1220.7935 CLP
05 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1216.2004 CLP
06 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1221.1516 CLP
07 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.121 CLP
08 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.0725 CLP
09 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.618 CLP
10 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1200.4646 CLP
11 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1200.0717 CLP
12 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1196.337 CLP
13 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1196.2775 CLP
14 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1189.2014 CLP
15 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1187.9868 CLP
16 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1184.4703 CLP
17 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1186.462 CLP
18 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1186.3759 CLP
19 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1186.5791 CLP
20 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1194.5658 CLP
21 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1190.5739 CLP
22 sty 2026 1 CLP = 0.0009 GIP 1 GIP = 1173.9349 CLP
23 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1176.9004 CLP
24 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1182.8928 CLP
25 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1187.6663 CLP
26 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1176.8193 CLP
27 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1183.7569 CLP
28 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1183.5668 CLP
29 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1184.7136 CLP
30 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1187.481 CLP
31 sty 2026 1 CLP = 0.0008 GIP 1 GIP = 1189.3151 CLP

Feb 2026

DataCLP-GIPGIP-CLP
01 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1186.1861 CLP
02 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1187.8519 CLP
03 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1175.6732 CLP
04 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.8736 CLP
05 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1178.8153 CLP
06 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1169.9656 CLP
07 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.1726 CLP
08 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.9011 CLP
09 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1163.7083 CLP
10 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1167.563 CLP
11 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1166.8109 CLP
12 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1167.3238 CLP
13 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.6631 CLP
14 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1177.2435 CLP
15 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1178.0464 CLP
16 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1176.9938 CLP
17 lut 2026 1 CLP = 0.0008 GIP 1 GIP = 1178.242 CLP
18 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.0624 CLP
19 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1168.5195 CLP
20 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1165.0854 CLP
21 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1170.2066 CLP
22 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1168.5768 CLP
23 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.7861 CLP
24 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1171.3057 CLP
25 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1166.5007 CLP
26 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1160.1036 CLP
27 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1167.5587 CLP
28 lut 2026 1 CLP = 0.0009 GIP 1 GIP = 1175.5416 CLP

Mar 2026

DataCLP-GIPGIP-CLP
01 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1178.1144 CLP
02 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1186.9061 CLP
03 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1188.6715 CLP
04 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1192.5802 CLP
05 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1204.2949 CLP
06 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1214.4856 CLP
07 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1221.1226 CLP
08 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1222.0075 CLP
09 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1232.7436 CLP
10 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1209.9376 CLP
11 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1212.6124 CLP
12 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.0379 CLP
13 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1215.8487 CLP
14 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1214.2925 CLP
15 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1220.0562 CLP
16 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1209.2242 CLP
17 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.0739 CLP
18 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1210.7442 CLP
19 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1227.8057 CLP
20 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1224.7108 CLP
21 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1234.7013 CLP
22 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1238.072 CLP
23 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1230.3993 CLP
24 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1226.2372 CLP
25 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1224.4088 CLP
26 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1233.3859 CLP
27 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1242.3796 CLP
28 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1229.8922 CLP
29 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1229.2356 CLP
30 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1233.0909 CLP
31 mar 2026 1 CLP = 0.0008 GIP 1 GIP = 1225.6243 CLP

Apr 2026

DataCLP-GIPGIP-CLP
01 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1217.4665 CLP
02 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1223.2616 CLP
03 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.9292 CLP
04 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.3503 CLP
05 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.513 CLP
06 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.1356 CLP
07 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1212.1774 CLP
08 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.2309 CLP
09 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.5011 CLP
10 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.4186 CLP
11 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1201.6234 CLP
12 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1201.7806 CLP
13 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1207.7304 CLP
14 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1202.9829 CLP
15 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1202.6993 CLP
16 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1201.1768 CLP
17 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1199.8587 CLP
18 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1204.5039 CLP
19 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1185.6013 CLP
20 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1188.3715 CLP
21 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1194.3424 CLP
22 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.4296 CLP
23 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1202.1482 CLP
24 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1210.5602 CLP
25 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1211.7393 CLP
26 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.3073 CLP
27 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.4911 CLP
28 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1216.0207 CLP
29 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1202.9794 CLP
30 kwi 2026 1 CLP = 0.0008 GIP 1 GIP = 1222.3321 CLP

May 2026

DataCLP-GIPGIP-CLP
01 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1223.5098 CLP
02 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1224.3755 CLP
03 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1220.4417 CLP
04 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1224.0067 CLP
05 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1234.6334 CLP
06 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1229.0023 CLP
07 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1219.1084 CLP
08 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1210.8251 CLP
09 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1213.7958 CLP
10 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1214.2925 CLP
11 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1215.3781 CLP
12 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1291.2662 CLP
13 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1214.0411 CLP
14 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1202.0134 CLP
15 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1212.472 CLP
16 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.2616 CLP
17 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.068 CLP
18 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1209.7024 CLP
19 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1209.1891 CLP
20 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1210.2702 CLP
21 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.7321 CLP
22 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.1026 CLP
23 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.0961 CLP
24 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1206.2455 CLP
25 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1205.3908 CLP
26 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1212.0555 CLP
27 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1200.7901 CLP
28 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1201.1873 CLP
29 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.1116 CLP
30 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1199.3877 CLP
31 maj 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.768 CLP

Jun 2026

DataCLP-GIPGIP-CLP
01 cze 2026 1 CLP = 0.0008 GIP 1 GIP = 1197.6149 CLP
02 cze 2026 1 CLP = 0.0008 GIP 1 GIP = 1201.3025 CLP

Informacje nt. kursów wymiany CLP-GIP oraz GIP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats