> Kursy wymiany CLP-GMD oraz GMD-CLP – 2025

Kursy wymiany CLP-GMD oraz GMD-CLP – 2025

Kursy wymiany CLP-GMD oraz GMD-CLP

Sprawdź poniżej kurs wymiany CLP-GMD oraz GMD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,075 GMD

1 GMD = 13,3323 CLP

1 rok 2 lata 3 lata

CLP na GMDGMD na CLP

Jan 2025

Data	CLP-GMD	GMD-CLP
01 sty 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 sty 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 sty 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 sty 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 sty 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 sty 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 sty 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 sty 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 sty 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 sty 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 sty 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 sty 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 sty 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 sty 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 sty 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 sty 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 sty 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 sty 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 sty 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 sty 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 sty 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 sty 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 sty 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 sty 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 sty 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 sty 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 sty 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 sty 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 sty 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 sty 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 sty 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Data	CLP-GMD	GMD-CLP
01 lut 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 lut 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 lut 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 lut 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 lut 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 lut 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 lut 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 lut 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 lut 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 lut 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 lut 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 lut 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 lut 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 lut 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 lut 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 lut 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 lut 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 lut 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 lut 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 lut 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 lut 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 lut 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 lut 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 lut 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 lut 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 lut 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 lut 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 lut 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Data	CLP-GMD	GMD-CLP
01 mar 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 mar 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 mar 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 mar 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 mar 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 mar 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 mar 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 mar 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 mar 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 mar 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 mar 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 mar 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 mar 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 mar 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 mar 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Data	CLP-GMD	GMD-CLP
01 kwi 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 kwi 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 kwi 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 kwi 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 kwi 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 kwi 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 kwi 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 kwi 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 kwi 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 kwi 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 kwi 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 kwi 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 kwi 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 kwi 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 kwi 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 kwi 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 kwi 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 kwi 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 kwi 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 kwi 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 kwi 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 kwi 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 kwi 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 kwi 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 kwi 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 kwi 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 kwi 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 kwi 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 kwi 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 kwi 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Data	CLP-GMD	GMD-CLP
01 maj 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 maj 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 maj 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 maj 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 maj 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 maj 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 maj 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 maj 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 maj 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP
20 maj 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9276 CLP
21 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0053 CLP
22 maj 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0942 CLP
23 maj 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0936 CLP
24 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
25 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
26 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.059 CLP
27 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0659 CLP
28 maj 2025	1 CLP = 0.0768 GMD	1 GMD = 13.019 CLP
29 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0724 CLP
30 maj 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0378 CLP
31 maj 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1036 CLP

Jun 2025

Data	CLP-GMD	GMD-CLP
01 cze 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9773 CLP
02 cze 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0907 CLP
03 cze 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0465 CLP
04 cze 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0244 CLP
05 cze 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3495 CLP
06 cze 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1913 CLP
07 cze 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1209 CLP
08 cze 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1209 CLP
09 cze 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1299 CLP
10 cze 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0994 CLP
11 cze 2025	1 CLP = 0.075 GMD	1 GMD = 13.3402 CLP
12 cze 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2503 CLP
13 cze 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1898 CLP

Informacje nt. kursów wymiany CLP-GMD oraz GMD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości