currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GMD oraz GMD-CLP – 2026

Kursy wymiany CLP-GMD oraz GMD-CLP – 2026

Kursy wymiany CLP-GMD oraz GMD-CLP

Sprawdź poniżej kurs wymiany CLP-GMD oraz GMD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0822 GMD
1 GMD = 12,162 CLP

Jan 2026

DataCLP-GMDGMD-CLP
01 sty 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1641 CLP
02 sty 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1506 CLP
03 sty 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
04 sty 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
05 sty 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2098 CLP
06 sty 2026 1 CLP = 0.0814 GMD 1 GMD = 12.2831 CLP
07 sty 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1479 CLP
08 sty 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2645 CLP
09 sty 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2093 CLP
10 sty 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
11 sty 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
12 sty 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0599 CLP
13 sty 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0875 CLP
14 sty 2026 1 CLP = 0.083 GMD 1 GMD = 12.0444 CLP
15 sty 2026 1 CLP = 0.0826 GMD 1 GMD = 12.1056 CLP
16 sty 2026 1 CLP = 0.0831 GMD 1 GMD = 12.0392 CLP
17 sty 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
18 sty 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
19 sty 2026 1 CLP = 0.0834 GMD 1 GMD = 11.9933 CLP
20 sty 2026 1 CLP = 0.0832 GMD 1 GMD = 12.0218 CLP
21 sty 2026 1 CLP = 0.0832 GMD 1 GMD = 12.025 CLP
22 sty 2026 1 CLP = 0.0841 GMD 1 GMD = 11.8947 CLP
23 sty 2026 1 CLP = 0.0837 GMD 1 GMD = 11.9511 CLP
24 sty 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
25 sty 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
26 sty 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8323 CLP
27 sty 2026 1 CLP = 0.085 GMD 1 GMD = 11.7588 CLP
28 sty 2026 1 CLP = 0.085 GMD 1 GMD = 11.7648 CLP
29 sty 2026 1 CLP = 0.0849 GMD 1 GMD = 11.7757 CLP
30 sty 2026 1 CLP = 0.0854 GMD 1 GMD = 11.7123 CLP
31 sty 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP

Feb 2026

DataCLP-GMDGMD-CLP
01 lut 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP
02 lut 2026 1 CLP = 0.0842 GMD 1 GMD = 11.8745 CLP
03 lut 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7169 CLP
04 lut 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7174 CLP
05 lut 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7428 CLP
06 lut 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8279 CLP
07 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
08 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
09 lut 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7195 CLP
10 lut 2026 1 CLP = 0.086 GMD 1 GMD = 11.623 CLP
11 lut 2026 1 CLP = 0.0861 GMD 1 GMD = 11.6186 CLP
12 lut 2026 1 CLP = 0.086 GMD 1 GMD = 11.6318 CLP
13 lut 2026 1 CLP = 0.0855 GMD 1 GMD = 11.6956 CLP
14 lut 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
15 lut 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
16 lut 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7354 CLP
17 lut 2026 1 CLP = 0.085 GMD 1 GMD = 11.7614 CLP
18 lut 2026 1 CLP = 0.085 GMD 1 GMD = 11.7683 CLP
19 lut 2026 1 CLP = 0.0857 GMD 1 GMD = 11.666 CLP
20 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7908 CLP
21 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
22 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
23 lut 2026 1 CLP = 0.0846 GMD 1 GMD = 11.8244 CLP
24 lut 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7972 CLP
25 lut 2026 1 CLP = 0.0847 GMD 1 GMD = 11.8103 CLP
26 lut 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7282 CLP
27 lut 2026 1 CLP = 0.0844 GMD 1 GMD = 11.8468 CLP
28 lut 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP

Mar 2026

DataCLP-GMDGMD-CLP
01 mar 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP
02 mar 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1416 CLP
03 mar 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1597 CLP
04 mar 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2563 CLP
05 mar 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2571 CLP
06 mar 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4093 CLP
07 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
08 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
09 mar 2026 1 CLP = 0.08 GMD 1 GMD = 12.5042 CLP
10 mar 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3732 CLP
11 mar 2026 1 CLP = 0.081 GMD 1 GMD = 12.3432 CLP
12 mar 2026 1 CLP = 0.0818 GMD 1 GMD = 12.2324 CLP
13 mar 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4755 CLP
14 mar 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
15 mar 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
16 mar 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4205 CLP
17 mar 2026 1 CLP = 0.0811 GMD 1 GMD = 12.3261 CLP
18 mar 2026 1 CLP = 0.081 GMD 1 GMD = 12.3473 CLP
19 mar 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4552 CLP
20 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3969 CLP
21 mar 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
22 mar 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
23 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5472 CLP
24 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5487 CLP
25 mar 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4469 CLP
26 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5498 CLP
27 mar 2026 1 CLP = 0.079 GMD 1 GMD = 12.6618 CLP
28 mar 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
29 mar 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
30 mar 2026 1 CLP = 0.0795 GMD 1 GMD = 12.5738 CLP
31 mar 2026 1 CLP = 0.0791 GMD 1 GMD = 12.6363 CLP

Apr 2026

DataCLP-GMDGMD-CLP
01 kwi 2026 1 CLP = 0.0801 GMD 1 GMD = 12.479 CLP
02 kwi 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4841 CLP
03 kwi 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3919 CLP
04 kwi 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
05 kwi 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
06 kwi 2026 1 CLP = 0.081 GMD 1 GMD = 12.3412 CLP
07 kwi 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4626 CLP
08 kwi 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4663 CLP
09 kwi 2026 1 CLP = 0.0813 GMD 1 GMD = 12.2977 CLP
10 kwi 2026 1 CLP = 0.0831 GMD 1 GMD = 12.038 CLP
11 kwi 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
12 kwi 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
13 kwi 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2114 CLP
14 kwi 2026 1 CLP = 0.0817 GMD 1 GMD = 12.2455 CLP
15 kwi 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0644 CLP
16 kwi 2026 1 CLP = 0.0836 GMD 1 GMD = 11.9628 CLP
17 kwi 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1418 CLP
18 kwi 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0895 CLP
19 kwi 2026 1 CLP = 0.0838 GMD 1 GMD = 11.9271 CLP
20 kwi 2026 1 CLP = 0.0836 GMD 1 GMD = 11.9582 CLP
21 kwi 2026 1 CLP = 0.0828 GMD 1 GMD = 12.0831 CLP
22 kwi 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1404 CLP
23 kwi 2026 1 CLP = 0.082 GMD 1 GMD = 12.195 CLP
24 kwi 2026 1 CLP = 0.0819 GMD 1 GMD = 12.203 CLP
25 kwi 2026 1 CLP = 0.082 GMD 1 GMD = 12.1981 CLP
26 kwi 2026 1 CLP = 0.082 GMD 1 GMD = 12.1981 CLP
27 kwi 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1626 CLP
28 kwi 2026 1 CLP = 0.0813 GMD 1 GMD = 12.2928 CLP
29 kwi 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1141 CLP
30 kwi 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4124 CLP

May 2026

DataCLP-GMDGMD-CLP
01 maj 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2577 CLP
02 maj 2026 1 CLP = 0.0812 GMD 1 GMD = 12.315 CLP
03 maj 2026 1 CLP = 0.0812 GMD 1 GMD = 12.315 CLP
04 maj 2026 1 CLP = 0.081 GMD 1 GMD = 12.3445 CLP
05 maj 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4111 CLP
06 maj 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4016 CLP
07 maj 2026 1 CLP = 0.082 GMD 1 GMD = 12.1986 CLP
08 maj 2026 1 CLP = 0.082 GMD 1 GMD = 12.1882 CLP
09 maj 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1201 CLP
10 maj 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1201 CLP
11 maj 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1316 CLP
12 maj 2026 1 CLP = 0.0772 GMD 1 GMD = 12.9582 CLP
13 maj 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2093 CLP
14 maj 2026 1 CLP = 0.0821 GMD 1 GMD = 12.1797 CLP
15 maj 2026 1 CLP = 0.0806 GMD 1 GMD = 12.407 CLP
16 maj 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3886 CLP
17 maj 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3886 CLP
18 maj 2026 1 CLP = 0.0799 GMD 1 GMD = 12.5209 CLP
19 maj 2026 1 CLP = 0.0816 GMD 1 GMD = 12.258 CLP
20 maj 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3732 CLP
21 maj 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3855 CLP
22 maj 2026 1 CLP = 0.0811 GMD 1 GMD = 12.3241 CLP
23 maj 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3793 CLP
24 maj 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3793 CLP
25 maj 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3776 CLP
26 maj 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3812 CLP
27 maj 2026 1 CLP = 0.0817 GMD 1 GMD = 12.2426 CLP
28 maj 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2543 CLP
29 maj 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2045 CLP
30 maj 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2759 CLP
31 maj 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2759 CLP

Jun 2026

DataCLP-GMDGMD-CLP
01 cze 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2748 CLP
02 cze 2026 1 CLP = 0.0818 GMD 1 GMD = 12.2252 CLP

Informacje nt. kursów wymiany CLP-GMD oraz GMD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats