currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GNF oraz GNF-CLP – 2026

Kursy wymiany CLP-GNF oraz GNF-CLP – 2026

Kursy wymiany CLP-GNF oraz GNF-CLP

Sprawdź poniżej kurs wymiany CLP-GNF oraz GNF-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 9,8294 GNF
1 GNF = 0,1017 CLP

Jan 2026

DataCLP-GNFGNF-CLP
01 sty 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 sty 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 sty 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 sty 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 sty 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 sty 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 sty 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 sty 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 sty 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 sty 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 sty 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 sty 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 sty 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 sty 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 sty 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 sty 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 sty 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 sty 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 sty 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 sty 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 sty 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 sty 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 sty 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 sty 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 sty 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 sty 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 sty 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 sty 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 sty 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 sty 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 sty 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

DataCLP-GNFGNF-CLP
01 lut 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 lut 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 lut 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 lut 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 lut 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 lut 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 lut 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 lut 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 lut 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 lut 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 lut 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 lut 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 lut 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 lut 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 lut 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 lut 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 lut 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 lut 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 lut 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 lut 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 lut 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 lut 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 lut 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 lut 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 lut 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 lut 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 lut 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 lut 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

DataCLP-GNFGNF-CLP
01 mar 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 mar 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 mar 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 mar 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 mar 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 mar 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 mar 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 mar 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 mar 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 mar 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 mar 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 mar 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 mar 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 mar 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 mar 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 mar 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 mar 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 mar 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 mar 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 mar 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 mar 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 mar 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 mar 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 mar 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 mar 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

DataCLP-GNFGNF-CLP
01 kwi 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 kwi 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 kwi 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 kwi 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 kwi 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 kwi 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 kwi 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 kwi 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 kwi 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 kwi 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 kwi 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 kwi 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 kwi 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 kwi 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 kwi 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 kwi 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 kwi 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 kwi 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 kwi 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 kwi 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 kwi 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 kwi 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 kwi 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 kwi 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 kwi 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 kwi 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 kwi 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 kwi 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 kwi 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 kwi 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

DataCLP-GNFGNF-CLP
01 maj 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 maj 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 maj 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 maj 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 maj 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 maj 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 maj 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 maj 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 maj 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 maj 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 maj 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 maj 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 maj 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 maj 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 maj 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP
16 maj 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
17 maj 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
18 maj 2026 1 CLP = 9.6567 GNF 1 GNF = 0.1036 CLP
19 maj 2026 1 CLP = 9.733 GNF 1 GNF = 0.1027 CLP
20 maj 2026 1 CLP = 9.7084 GNF 1 GNF = 0.103 CLP
21 maj 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
22 maj 2026 1 CLP = 9.7448 GNF 1 GNF = 0.1026 CLP
23 maj 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
24 maj 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
25 maj 2026 1 CLP = 9.7658 GNF 1 GNF = 0.1024 CLP
26 maj 2026 1 CLP = 9.7629 GNF 1 GNF = 0.1024 CLP
27 maj 2026 1 CLP = 9.8061 GNF 1 GNF = 0.102 CLP
28 maj 2026 1 CLP = 9.7935 GNF 1 GNF = 0.1021 CLP
29 maj 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
30 maj 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP
31 maj 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP

Jun 2026

DataCLP-GNFGNF-CLP
01 cze 2026 1 CLP = 9.8515 GNF 1 GNF = 0.1015 CLP
02 cze 2026 1 CLP = 9.8326 GNF 1 GNF = 0.1017 CLP

Informacje nt. kursów wymiany CLP-GNF oraz GNF-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats