currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GTQ oraz GTQ-CLP – 2025

Kursy wymiany CLP-GTQ oraz GTQ-CLP – 2025

Kursy wymiany CLP-GTQ oraz GTQ-CLP

Sprawdź poniżej kurs wymiany CLP-GTQ oraz GTQ-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0081 GTQ
1 GTQ = 124,1809 CLP

Jan 2025

DataCLP-GTQGTQ-CLP
01 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 sty 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 sty 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 sty 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 sty 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 sty 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

DataCLP-GTQGTQ-CLP
01 lut 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 lut 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 lut 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 lut 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 lut 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 lut 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 lut 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

DataCLP-GTQGTQ-CLP
01 mar 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

DataCLP-GTQGTQ-CLP
01 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 kwi 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 kwi 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 kwi 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
06 kwi 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
07 kwi 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.9051 CLP
08 kwi 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7131 CLP
09 kwi 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.8425 CLP
10 kwi 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2852 CLP
11 kwi 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9769 CLP
12 kwi 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.0043 CLP
13 kwi 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.8068 CLP
14 kwi 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0744 CLP
15 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.34 CLP
16 kwi 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0167 CLP
17 kwi 2025 1 CLP = 0.0079 GTQ 1 GTQ = 125.8384 CLP
18 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
19 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
20 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
21 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
22 kwi 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.8422 CLP
23 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0201 CLP
24 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2717 CLP
25 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4361 CLP
26 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
27 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
28 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4157 CLP
29 kwi 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4771 CLP
30 kwi 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2429 CLP

May 2025

DataCLP-GTQGTQ-CLP
01 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6674 CLP
02 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0291 CLP
03 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
04 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
05 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9804 CLP
06 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3015 CLP
07 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1122 CLP
08 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1633 CLP
09 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4609 CLP
10 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4778 CLP
11 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5864 CLP
12 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7921 CLP
13 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1283 CLP
14 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2634 CLP
15 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4005 CLP
16 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3733 CLP
17 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
18 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
19 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6728 CLP
20 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1446 CLP
21 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8652 CLP
22 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9592 CLP
23 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7764 CLP
24 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
25 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
26 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5304 CLP
27 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6188 CLP
28 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0224 CLP
29 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5032 CLP
30 maj 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2941 CLP
31 maj 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9117 CLP

Jun 2025

DataCLP-GTQGTQ-CLP
01 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7271 CLP
02 cze 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8111 CLP
03 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2532 CLP
04 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0808 CLP
05 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5891 CLP
06 cze 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.0194 CLP
07 cze 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
08 cze 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
09 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3018 CLP
10 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9386 CLP
11 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
12 cze 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5837 CLP
13 cze 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.9421 CLP

Informacje nt. kursów wymiany CLP-GTQ oraz GTQ-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats