currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-GTQ oraz GTQ-CLP – 2026

Kursy wymiany CLP-GTQ oraz GTQ-CLP – 2026

Kursy wymiany CLP-GTQ oraz GTQ-CLP

Sprawdź poniżej kurs wymiany CLP-GTQ oraz GTQ-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0086 GTQ
1 GTQ = 116,5259 CLP

Jan 2026

DataCLP-GTQGTQ-CLP
01 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.274 CLP
02 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.2418 CLP
03 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2599 CLP
04 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2599 CLP
05 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.7992 CLP
06 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8498 CLP
07 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4222 CLP
08 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7569 CLP
09 sty 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.0094 CLP
10 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7148 CLP
11 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7148 CLP
12 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4329 CLP
13 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.853 CLP
14 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4607 CLP
15 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.2787 CLP
16 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4195 CLP
17 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.5066 CLP
18 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.5066 CLP
19 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.7844 CLP
20 sty 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.0739 CLP
21 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.215 CLP
22 sty 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0139 CLP
23 sty 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.6808 CLP
24 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.2989 CLP
25 sty 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.2989 CLP
26 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5356 CLP
27 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.7883 CLP
28 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 111.9987 CLP
29 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 111.9841 CLP
30 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.2149 CLP
31 sty 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0943 CLP

Feb 2026

DataCLP-GTQGTQ-CLP
01 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0687 CLP
02 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8515 CLP
03 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.3264 CLP
04 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5773 CLP
05 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4963 CLP
06 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.57 CLP
07 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5688 CLP
08 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5688 CLP
09 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5958 CLP
10 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.4349 CLP
11 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.3229 CLP
12 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.4614 CLP
13 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0718 CLP
14 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.6205 CLP
15 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.6205 CLP
16 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.422 CLP
17 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.7131 CLP
18 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8158 CLP
19 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4523 CLP
20 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.9259 CLP
21 lut 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.2333 CLP
22 lut 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.2333 CLP
23 lut 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.4001 CLP
24 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.9848 CLP
25 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4522 CLP
26 lut 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5966 CLP
27 lut 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8043 CLP
28 lut 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0894 CLP

Mar 2026

DataCLP-GTQGTQ-CLP
01 mar 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0894 CLP
02 mar 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.6342 CLP
03 mar 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.7915 CLP
04 mar 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.754 CLP
05 mar 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4735 CLP
06 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.849 CLP
07 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.428 CLP
08 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.428 CLP
09 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.8241 CLP
10 mar 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.703 CLP
11 mar 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.5409 CLP
12 mar 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.1246 CLP
13 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.7236 CLP
14 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6128 CLP
15 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6128 CLP
16 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.1239 CLP
17 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.3805 CLP
18 mar 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2798 CLP
19 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.435 CLP
20 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.7924 CLP
21 mar 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3616 CLP
22 mar 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3616 CLP
23 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.5801 CLP
24 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.5952 CLP
25 mar 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.4734 CLP
26 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.6535 CLP
27 mar 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.5877 CLP
28 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.8874 CLP
29 mar 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2966 CLP
30 mar 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.7056 CLP
31 mar 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.4806 CLP

Apr 2026

DataCLP-GTQGTQ-CLP
01 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.7389 CLP
02 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.9335 CLP
03 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.1372 CLP
04 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.432 CLP
05 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.432 CLP
06 kwi 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6459 CLP
07 kwi 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.716 CLP
08 kwi 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.8487 CLP
09 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4188 CLP
10 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4923 CLP
11 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8917 CLP
12 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8917 CLP
13 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.381 CLP
14 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.9574 CLP
15 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9875 CLP
16 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.8133 CLP
17 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9247 CLP
18 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9989 CLP
19 kwi 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.4411 CLP
20 kwi 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.9928 CLP
21 kwi 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4119 CLP
22 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6747 CLP
23 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.0728 CLP
24 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3678 CLP
25 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3088 CLP
26 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4751 CLP
27 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8724 CLP
28 kwi 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4795 CLP
29 kwi 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.5005 CLP
30 kwi 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.5774 CLP

May 2026

DataCLP-GTQGTQ-CLP
01 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.9048 CLP
02 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.647 CLP
03 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.647 CLP
04 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8906 CLP
05 maj 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.4611 CLP
06 maj 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.5645 CLP
07 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3883 CLP
08 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.5364 CLP
09 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 116.9929 CLP
10 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 116.9929 CLP
11 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7865 CLP
12 maj 2026 1 CLP = 0.0081 GTQ 1 GTQ = 123.9864 CLP
13 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.6335 CLP
14 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.518 CLP
15 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8612 CLP
16 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.511 CLP
17 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.511 CLP
18 maj 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.0108 CLP
19 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.1528 CLP
20 maj 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.4476 CLP
21 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.785 CLP
22 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.9466 CLP
23 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8211 CLP
24 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8211 CLP
25 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.6917 CLP
26 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.7393 CLP
27 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.1744 CLP
28 maj 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3645 CLP
29 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7895 CLP
30 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6742 CLP
31 maj 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6742 CLP

Jun 2026

DataCLP-GTQGTQ-CLP
01 cze 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.647 CLP
02 cze 2026 1 CLP = 0.0085 GTQ 1 GTQ = 116.9694 CLP

Informacje nt. kursów wymiany CLP-GTQ oraz GTQ-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats