currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-HKD oraz HKD-CLP – 2025

Kursy wymiany CLP-HKD oraz HKD-CLP – 2025

Kursy wymiany CLP-HKD oraz HKD-CLP

Sprawdź poniżej kurs wymiany CLP-HKD oraz HKD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0081 HKD
1 HKD = 122,9305 CLP

Jan 2025

DataCLP-HKDHKD-CLP
01 sty 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 sty 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 sty 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 sty 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 sty 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 sty 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

DataCLP-HKDHKD-CLP
01 lut 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 lut 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 lut 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 lut 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 lut 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 lut 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 lut 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 lut 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 lut 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 lut 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 lut 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 lut 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

DataCLP-HKDHKD-CLP
01 mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

DataCLP-HKDHKD-CLP
01 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 kwi 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 kwi 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 kwi 2025 1 CLP = 0.0081 HKD 1 HKD = 123.581 CLP
05 kwi 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
06 kwi 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
07 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 126.146 CLP
08 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 126.8322 CLP
09 kwi 2025 1 CLP = 0.0077 HKD 1 HKD = 129.0323 CLP
10 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 126.5226 CLP
11 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3227 CLP
12 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0305 CLP
13 kwi 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0683 CLP
14 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 125.3202 CLP
15 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.6844 CLP
16 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 125.0939 CLP
17 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.7743 CLP
18 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.575 CLP
19 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.5936 CLP
20 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.5751 CLP
21 kwi 2025 1 CLP = 0.008 HKD 1 HKD = 124.575 CLP
22 kwi 2025 1 CLP = 0.0081 HKD 1 HKD = 123.9594 CLP
23 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1213 CLP
24 kwi 2025 1 CLP = 0.0082 HKD 1 HKD = 121.2852 CLP
25 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5762 CLP
26 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4965 CLP
27 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5269 CLP
28 kwi 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5832 CLP
29 kwi 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5443 CLP
30 kwi 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3319 CLP

May 2025

DataCLP-HKDHKD-CLP
01 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1695 CLP
02 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2901 CLP
03 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 122.5112 CLP
04 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 122.5229 CLP
05 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 122.0927 CLP
06 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 121.4641 CLP
07 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0812 CLP
08 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8067 CLP
09 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0679 CLP
10 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0719 CLP
11 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1792 CLP
12 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0037 CLP
13 maj 2025 1 CLP = 0.0082 HKD 1 HKD = 121.4107 CLP
14 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5083 CLP
15 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5347 CLP
16 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1808 CLP
17 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6039 CLP
18 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6008 CLP
19 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4761 CLP
20 maj 2025 1 CLP = 0.0084 HKD 1 HKD = 119.7505 CLP
21 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3983 CLP
22 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4788 CLP
23 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3783 CLP
24 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1969 CLP
25 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1897 CLP
26 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 119.987 CLP
27 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0202 CLP
28 maj 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5935 CLP
29 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.074 CLP
30 maj 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6986 CLP
31 maj 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3297 CLP

Jun 2025

DataCLP-HKDHKD-CLP
01 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.1666 CLP
02 cze 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1607 CLP
03 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.7336 CLP
04 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5101 CLP
05 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0903 CLP
06 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5237 CLP
07 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 118.7209 CLP
08 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 118.7678 CLP
09 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 118.7807 CLP
10 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3329 CLP
11 cze 2025 1 CLP = 0.0083 HKD 1 HKD = 119.8139 CLP
12 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0127 CLP
13 cze 2025 1 CLP = 0.0084 HKD 1 HKD = 118.4981 CLP

Informacje nt. kursów wymiany CLP-HKD oraz HKD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats