> Kursy wymiany CLP-HKD oraz HKD-CLP – 2025

Kursy wymiany CLP-HKD oraz HKD-CLP – 2025

Kursy wymiany CLP-HKD oraz HKD-CLP

Sprawdź poniżej kurs wymiany CLP-HKD oraz HKD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0081 HKD

1 HKD = 123,8745 CLP

1 rok 2 lata 3 lata

CLP na HKDHKD na CLP

Jan 2025

Data	CLP-HKD	HKD-CLP
01 sty 2025	1 CLP = 0.0078 HKD	1 HKD = 127.9401 CLP
02 sty 2025	1 CLP = 0.0078 HKD	1 HKD = 128.2828 CLP
03 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3874 CLP
04 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9916 CLP
05 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9646 CLP
06 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3553 CLP
07 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.8488 CLP
08 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5826 CLP
09 sty 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6632 CLP
10 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3106 CLP
11 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5924 CLP
12 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.6223 CLP
13 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 130.351 CLP
14 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.4566 CLP
15 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2091 CLP
16 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2178 CLP
17 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 130.3242 CLP
18 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 130.2033 CLP
19 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 130.212 CLP
20 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.84 CLP
21 sty 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5234 CLP
22 sty 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6178 CLP
23 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3593 CLP
24 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 126.567 CLP
25 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8331 CLP
26 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8453 CLP
27 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 126.7554 CLP
28 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0308 CLP
29 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 126.9503 CLP
30 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 127.255 CLP
31 sty 2025	1 CLP = 0.0079 HKD	1 HKD = 126.4411 CLP

Feb 2025

Data	CLP-HKD	HKD-CLP
01 lut 2025	1 CLP = 0.0079 HKD	1 HKD = 126.2115 CLP
02 lut 2025	1 CLP = 0.0079 HKD	1 HKD = 126.6986 CLP
03 lut 2025	1 CLP = 0.0078 HKD	1 HKD = 127.5471 CLP
04 lut 2025	1 CLP = 0.0079 HKD	1 HKD = 126.3491 CLP
05 lut 2025	1 CLP = 0.008 HKD	1 HKD = 124.5938 CLP
06 lut 2025	1 CLP = 0.008 HKD	1 HKD = 124.6954 CLP
07 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3536 CLP
08 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
09 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
10 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6805 CLP
11 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4013 CLP
12 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3601 CLP
13 lut 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8784 CLP
14 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2133 CLP
15 lut 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
16 lut 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
17 lut 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1981 CLP
18 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2087 CLP
19 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3027 CLP
20 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8973 CLP
21 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3479 CLP
22 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
23 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
24 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.6855 CLP
25 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3243 CLP
26 lut 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9492 CLP
27 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5653 CLP
28 lut 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6421 CLP

Mar 2025

Data	CLP-HKD	HKD-CLP
01 mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5936 CLP
02 mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6514 CLP
03 mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0175 CLP
04 mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1944 CLP
05 mar 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3986 CLP
06 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.803 CLP
07 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5209 CLP
08 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3904 CLP
09 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3821 CLP
10 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4957 CLP
11 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6547 CLP
12 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3734 CLP
13 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0027 CLP
14 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4121 CLP
15 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5636 CLP
16 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5988 CLP
17 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6734 CLP
18 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8282 CLP
19 mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.0019 CLP
20 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5592 CLP
21 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6391 CLP
22 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4328 CLP
23 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4639 CLP
24 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8055 CLP
25 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0207 CLP
26 mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.1455 CLP
27 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.701 CLP
28 mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4101 CLP
29 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
30 mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
31 mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4803 CLP

Apr 2025

Data	CLP-HKD	HKD-CLP
01 kwi 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8106 CLP
02 kwi 2025	1 CLP = 0.0082 HKD	1 HKD = 121.707 CLP
03 kwi 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3582 CLP
04 kwi 2025	1 CLP = 0.0081 HKD	1 HKD = 123.581 CLP

Informacje nt. kursów wymiany CLP-HKD oraz HKD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości