currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-HKD oraz HKD-CLP – 2026

Kursy wymiany CLP-HKD oraz HKD-CLP – 2026

Kursy wymiany CLP-HKD oraz HKD-CLP

Sprawdź poniżej kurs wymiany CLP-HKD oraz HKD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0088 HKD
1 HKD = 114,0165 CLP

Jan 2026

DataCLP-HKDHKD-CLP
01 sty 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6409 CLP
02 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 115.3903 CLP
03 sty 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
04 sty 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
05 sty 2026 1 CLP = 0.0086 HKD 1 HKD = 116.0352 CLP
06 sty 2026 1 CLP = 0.0086 HKD 1 HKD = 115.9437 CLP
07 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6729 CLP
08 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8889 CLP
09 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 115.105 CLP
10 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
11 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
12 sty 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4628 CLP
13 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.875 CLP
14 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5375 CLP
15 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3032 CLP
16 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.4456 CLP
17 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
18 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
19 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.827 CLP
20 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0811 CLP
21 sty 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3592 CLP
22 sty 2026 1 CLP = 0.0089 HKD 1 HKD = 112.1198 CLP
23 sty 2026 1 CLP = 0.0089 HKD 1 HKD = 111.8828 CLP
24 sty 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
25 sty 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
26 sty 2026 1 CLP = 0.009 HKD 1 HKD = 110.7761 CLP
27 sty 2026 1 CLP = 0.009 HKD 1 HKD = 110.8011 CLP
28 sty 2026 1 CLP = 0.0091 HKD 1 HKD = 110.0824 CLP
29 sty 2026 1 CLP = 0.0091 HKD 1 HKD = 110.142 CLP
30 sty 2026 1 CLP = 0.0091 HKD 1 HKD = 110.2469 CLP
31 sty 2026 1 CLP = 0.009 HKD 1 HKD = 110.9393 CLP

Feb 2026

DataCLP-HKDHKD-CLP
01 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.9251 CLP
02 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.9895 CLP
03 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.213 CLP
04 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4993 CLP
05 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4799 CLP
06 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.5013 CLP
07 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
08 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
09 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4692 CLP
10 lut 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2824 CLP
11 lut 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2439 CLP
12 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4038 CLP
13 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 109.9725 CLP
14 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
15 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
16 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3643 CLP
17 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.6178 CLP
18 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.6841 CLP
19 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4733 CLP
20 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.8865 CLP
21 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
22 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
23 lut 2026 1 CLP = 0.009 HKD 1 HKD = 111.1409 CLP
24 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.8565 CLP
25 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 110.242 CLP
26 lut 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4462 CLP
27 lut 2026 1 CLP = 0.009 HKD 1 HKD = 110.5401 CLP
28 lut 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP

Mar 2026

DataCLP-HKDHKD-CLP
01 mar 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP
02 mar 2026 1 CLP = 0.0089 HKD 1 HKD = 112.5319 CLP
03 mar 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7583 CLP
04 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4563 CLP
05 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1964 CLP
06 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.6222 CLP
07 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
08 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
09 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.5958 CLP
10 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.4449 CLP
11 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1229 CLP
12 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8645 CLP
13 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3513 CLP
14 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
15 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
16 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5812 CLP
17 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6222 CLP
18 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 115.7629 CLP
19 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7022 CLP
20 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0715 CLP
21 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
22 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
23 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7452 CLP
24 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0584 CLP
25 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0172 CLP
26 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.894 CLP
27 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.7972 CLP
28 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2283 CLP
29 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2268 CLP
30 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.9774 CLP
31 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.5152 CLP

Apr 2026

DataCLP-HKDHKD-CLP
01 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 117.8261 CLP
02 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 117.087 CLP
03 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0098 CLP
04 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
05 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
06 kwi 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5328 CLP
07 kwi 2026 1 CLP = 0.0086 HKD 1 HKD = 116.8914 CLP
08 kwi 2026 1 CLP = 0.0085 HKD 1 HKD = 116.9842 CLP
09 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5956 CLP
10 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7307 CLP
11 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0001 CLP
12 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.995 CLP
13 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6073 CLP
14 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 114.1201 CLP
15 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1736 CLP
16 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.125 CLP
17 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1844 CLP
18 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3586 CLP
19 kwi 2026 1 CLP = 0.0089 HKD 1 HKD = 111.8363 CLP
20 kwi 2026 1 CLP = 0.0089 HKD 1 HKD = 112.2346 CLP
21 kwi 2026 1 CLP = 0.0089 HKD 1 HKD = 112.6447 CLP
22 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.9149 CLP
23 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.6643 CLP
24 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4918 CLP
25 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4298 CLP
26 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4298 CLP
27 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0471 CLP
28 kwi 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5164 CLP
29 kwi 2026 1 CLP = 0.0088 HKD 1 HKD = 113.6138 CLP
30 kwi 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6817 CLP

May 2026

DataCLP-HKDHKD-CLP
01 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.9962 CLP
02 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.7408 CLP
03 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.7408 CLP
04 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 115.0477 CLP
05 maj 2026 1 CLP = 0.0086 HKD 1 HKD = 116.4079 CLP
06 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 115.5388 CLP
07 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4902 CLP
08 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.659 CLP
09 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.753 CLP
10 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7377 CLP
11 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.8544 CLP
12 maj 2026 1 CLP = 0.0083 HKD 1 HKD = 120.8362 CLP
13 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6086 CLP
14 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5081 CLP
15 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8583 CLP
16 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6739 CLP
17 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6739 CLP
18 maj 2026 1 CLP = 0.0086 HKD 1 HKD = 115.9229 CLP
19 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 115.0246 CLP
20 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 115.3114 CLP
21 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6044 CLP
22 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.808 CLP
23 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.544 CLP
24 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.544 CLP
25 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5454 CLP
26 maj 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5545 CLP
27 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0671 CLP
28 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 114.196 CLP
29 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7074 CLP
30 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5696 CLP
31 maj 2026 1 CLP = 0.0088 HKD 1 HKD = 113.571 CLP

Jun 2026

DataCLP-HKDHKD-CLP
01 cze 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5577 CLP
02 cze 2026 1 CLP = 0.0088 HKD 1 HKD = 113.8709 CLP

Informacje nt. kursów wymiany CLP-HKD oraz HKD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats