> Kursy wymiany CLP-HNL oraz HNL-CLP – 2025

Kursy wymiany CLP-HNL oraz HNL-CLP – 2025

Kursy wymiany CLP-HNL oraz HNL-CLP

Sprawdź poniżej kurs wymiany CLP-HNL oraz HNL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0269 HNL

1 HNL = 37,2214 CLP

1 rok 2 lata 3 lata

CLP na HNLHNL na CLP

Jan 2025

Data	CLP-HNL	HNL-CLP
01 sty 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 sty 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 sty 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 sty 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 sty 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 sty 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 sty 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 sty 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 sty 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 sty 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 sty 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 sty 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 sty 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 sty 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 sty 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 sty 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 sty 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 sty 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Data	CLP-HNL	HNL-CLP
01 lut 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 lut 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 lut 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 lut 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 lut 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 lut 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 lut 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 lut 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 lut 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 lut 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 lut 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 lut 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 lut 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 lut 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 lut 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 lut 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 lut 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 lut 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 lut 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 lut 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 lut 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 lut 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 lut 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 lut 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 lut 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 lut 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 lut 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 lut 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Data	CLP-HNL	HNL-CLP
01 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mar 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mar 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Data	CLP-HNL	HNL-CLP
01 kwi 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 kwi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 kwi 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 kwi 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 kwi 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 kwi 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 kwi 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 kwi 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 kwi 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 kwi 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 kwi 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 kwi 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 kwi 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 kwi 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 kwi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 kwi 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 kwi 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 kwi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 kwi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 kwi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 kwi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 kwi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 kwi 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 kwi 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 kwi 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 kwi 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 kwi 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 kwi 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 kwi 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 kwi 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Data	CLP-HNL	HNL-CLP
01 maj 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 maj 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Data	CLP-HNL	HNL-CLP
01 cze 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 cze 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2008 CLP
03 cze 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0353 CLP
04 cze 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0077 CLP
05 cze 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8302 CLP
06 cze 2025	1 CLP = 0.028 HNL	1 HNL = 35.6623 CLP
07 cze 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
08 cze 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
09 cze 2025	1 CLP = 0.028 HNL	1 HNL = 35.7338 CLP
10 cze 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9167 CLP
11 cze 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0281 CLP
12 cze 2025	1 CLP = 0.0279 HNL	1 HNL = 35.799 CLP
13 cze 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6096 CLP
14 cze 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP

Informacje nt. kursów wymiany CLP-HNL oraz HNL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości