> Kursy wymiany CLP-HNL oraz HNL-CLP – 2026

Kursy wymiany CLP-HNL oraz HNL-CLP – 2026

Kursy wymiany CLP-HNL oraz HNL-CLP

Sprawdź poniżej kurs wymiany CLP-HNL oraz HNL-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0297 HNL

1 HNL = 33,6716 CLP

1 rok 2 lata 3 lata

CLP na HNLHNL na CLP

Jan 2026

Data	CLP-HNL	HNL-CLP
01 sty 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 sty 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 sty 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 sty 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 sty 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 sty 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 sty 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 sty 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 sty 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 sty 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 sty 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 sty 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 sty 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 sty 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 sty 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 sty 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 sty 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 sty 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 sty 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 sty 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 sty 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 sty 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 sty 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 sty 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 sty 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 sty 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Data	CLP-HNL	HNL-CLP
01 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 lut 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 lut 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 lut 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 lut 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 lut 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 lut 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 lut 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 lut 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 lut 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 lut 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 lut 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 lut 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 lut 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 lut 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 lut 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Data	CLP-HNL	HNL-CLP
01 mar 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Data	CLP-HNL	HNL-CLP
01 kwi 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 kwi 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 kwi 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 kwi 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 kwi 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 kwi 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 kwi 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 kwi 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 kwi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 kwi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 kwi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 kwi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 kwi 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 kwi 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 kwi 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 kwi 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 kwi 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 kwi 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 kwi 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 kwi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 kwi 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 kwi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 kwi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 kwi 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 kwi 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Data	CLP-HNL	HNL-CLP
01 maj 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8454 CLP
02 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
03 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
04 maj 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8941 CLP
05 maj 2026	1 CLP = 0.0292 HNL	1 HNL = 34.3042 CLP
06 maj 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0435 CLP
07 maj 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7165 CLP
08 maj 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4697 CLP
09 maj 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
10 maj 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
11 maj 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5344 CLP
12 maj 2026	1 CLP = 0.0281 HNL	1 HNL = 35.5757 CLP
13 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7466 CLP
14 maj 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4261 CLP
15 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8087 CLP
16 maj 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
17 maj 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
18 maj 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1306 CLP
19 maj 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8668 CLP
20 maj 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9497 CLP
21 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7673 CLP
22 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.805 CLP
23 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.769 CLP
24 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.769 CLP
25 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7315 CLP
26 maj 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7415 CLP
27 maj 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5862 CLP
28 maj 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6315 CLP
29 maj 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4744 CLP
30 maj 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4978 CLP
31 maj 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4978 CLP

Jun 2026

Data	CLP-HNL	HNL-CLP
01 cze 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4368 CLP
02 cze 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5987 CLP

Informacje nt. kursów wymiany CLP-HNL oraz HNL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości