> Kursy wymiany CLP-IDR oraz IDR-CLP – 2026

Kursy wymiany CLP-IDR oraz IDR-CLP – 2026

Kursy wymiany CLP-IDR oraz IDR-CLP

Sprawdź poniżej kurs wymiany CLP-IDR oraz IDR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 19,1454 IDR

1 IDR = 0,0522 CLP

1 rok 2 lata 3 lata

CLP na IDRIDR na CLP

Jan 2026

Data	CLP-IDR	IDR-CLP
01 sty 2026	1 CLP = 18.546 IDR	1 IDR = 0.0539 CLP
02 sty 2026	1 CLP = 18.5914 IDR	1 IDR = 0.0538 CLP
03 sty 2026	1 CLP = 18.424 IDR	1 IDR = 0.0543 CLP
04 sty 2026	1 CLP = 18.424 IDR	1 IDR = 0.0543 CLP
05 sty 2026	1 CLP = 18.5203 IDR	1 IDR = 0.054 CLP
06 sty 2026	1 CLP = 18.5783 IDR	1 IDR = 0.0538 CLP
07 sty 2026	1 CLP = 18.7758 IDR	1 IDR = 0.0533 CLP
08 sty 2026	1 CLP = 18.8091 IDR	1 IDR = 0.0532 CLP
09 sty 2026	1 CLP = 18.7778 IDR	1 IDR = 0.0533 CLP
10 sty 2026	1 CLP = 18.8159 IDR	1 IDR = 0.0531 CLP
11 sty 2026	1 CLP = 18.8159 IDR	1 IDR = 0.0531 CLP
12 sty 2026	1 CLP = 18.918 IDR	1 IDR = 0.0529 CLP
13 sty 2026	1 CLP = 18.9809 IDR	1 IDR = 0.0527 CLP
14 sty 2026	1 CLP = 19.0591 IDR	1 IDR = 0.0525 CLP
15 sty 2026	1 CLP = 19.1107 IDR	1 IDR = 0.0523 CLP
16 sty 2026	1 CLP = 19.1147 IDR	1 IDR = 0.0523 CLP
17 sty 2026	1 CLP = 19.0699 IDR	1 IDR = 0.0524 CLP
18 sty 2026	1 CLP = 19.0699 IDR	1 IDR = 0.0524 CLP
19 sty 2026	1 CLP = 19.129 IDR	1 IDR = 0.0523 CLP
20 sty 2026	1 CLP = 19.0466 IDR	1 IDR = 0.0525 CLP
21 sty 2026	1 CLP = 19.132 IDR	1 IDR = 0.0523 CLP
22 sty 2026	1 CLP = 19.3026 IDR	1 IDR = 0.0518 CLP
23 sty 2026	1 CLP = 19.312 IDR	1 IDR = 0.0518 CLP
24 sty 2026	1 CLP = 19.2725 IDR	1 IDR = 0.0519 CLP
25 sty 2026	1 CLP = 19.2725 IDR	1 IDR = 0.0519 CLP
26 sty 2026	1 CLP = 19.4163 IDR	1 IDR = 0.0515 CLP
27 sty 2026	1 CLP = 19.3564 IDR	1 IDR = 0.0517 CLP
28 sty 2026	1 CLP = 19.4963 IDR	1 IDR = 0.0513 CLP
29 sty 2026	1 CLP = 19.5522 IDR	1 IDR = 0.0511 CLP
30 sty 2026	1 CLP = 19.505 IDR	1 IDR = 0.0513 CLP
31 sty 2026	1 CLP = 19.3593 IDR	1 IDR = 0.0517 CLP

Feb 2026

Data	CLP-IDR	IDR-CLP
01 lut 2026	1 CLP = 19.3593 IDR	1 IDR = 0.0517 CLP
02 lut 2026	1 CLP = 19.3594 IDR	1 IDR = 0.0517 CLP
03 lut 2026	1 CLP = 19.4689 IDR	1 IDR = 0.0514 CLP
04 lut 2026	1 CLP = 19.6359 IDR	1 IDR = 0.0509 CLP
05 lut 2026	1 CLP = 19.5364 IDR	1 IDR = 0.0512 CLP
06 lut 2026	1 CLP = 19.5481 IDR	1 IDR = 0.0512 CLP
07 lut 2026	1 CLP = 19.5791 IDR	1 IDR = 0.0511 CLP
08 lut 2026	1 CLP = 19.5791 IDR	1 IDR = 0.0511 CLP
09 lut 2026	1 CLP = 19.6582 IDR	1 IDR = 0.0509 CLP
10 lut 2026	1 CLP = 19.6528 IDR	1 IDR = 0.0509 CLP
11 lut 2026	1 CLP = 19.6672 IDR	1 IDR = 0.0508 CLP
12 lut 2026	1 CLP = 19.6693 IDR	1 IDR = 0.0508 CLP
13 lut 2026	1 CLP = 19.577 IDR	1 IDR = 0.0511 CLP
14 lut 2026	1 CLP = 19.5072 IDR	1 IDR = 0.0513 CLP
15 lut 2026	1 CLP = 19.5072 IDR	1 IDR = 0.0513 CLP
16 lut 2026	1 CLP = 19.4993 IDR	1 IDR = 0.0513 CLP
17 lut 2026	1 CLP = 19.4644 IDR	1 IDR = 0.0514 CLP
18 lut 2026	1 CLP = 19.5174 IDR	1 IDR = 0.0512 CLP
19 lut 2026	1 CLP = 19.6078 IDR	1 IDR = 0.051 CLP
20 lut 2026	1 CLP = 19.4988 IDR	1 IDR = 0.0513 CLP
21 lut 2026	1 CLP = 19.4519 IDR	1 IDR = 0.0514 CLP
22 lut 2026	1 CLP = 19.4519 IDR	1 IDR = 0.0514 CLP
23 lut 2026	1 CLP = 19.3673 IDR	1 IDR = 0.0516 CLP
24 lut 2026	1 CLP = 19.4135 IDR	1 IDR = 0.0515 CLP
25 lut 2026	1 CLP = 19.5036 IDR	1 IDR = 0.0513 CLP
26 lut 2026	1 CLP = 19.5875 IDR	1 IDR = 0.0511 CLP
27 lut 2026	1 CLP = 19.432 IDR	1 IDR = 0.0515 CLP
28 lut 2026	1 CLP = 19.2322 IDR	1 IDR = 0.052 CLP

Mar 2026

Data	CLP-IDR	IDR-CLP
01 mar 2026	1 CLP = 19.2322 IDR	1 IDR = 0.052 CLP
02 mar 2026	1 CLP = 19.1782 IDR	1 IDR = 0.0521 CLP
03 mar 2026	1 CLP = 19.0535 IDR	1 IDR = 0.0525 CLP
04 mar 2026	1 CLP = 18.8486 IDR	1 IDR = 0.0531 CLP
05 mar 2026	1 CLP = 18.7757 IDR	1 IDR = 0.0533 CLP
06 mar 2026	1 CLP = 18.6212 IDR	1 IDR = 0.0537 CLP
07 mar 2026	1 CLP = 18.5869 IDR	1 IDR = 0.0538 CLP
08 mar 2026	1 CLP = 18.5869 IDR	1 IDR = 0.0538 CLP
09 mar 2026	1 CLP = 18.444 IDR	1 IDR = 0.0542 CLP
10 mar 2026	1 CLP = 18.6861 IDR	1 IDR = 0.0535 CLP
11 mar 2026	1 CLP = 18.7614 IDR	1 IDR = 0.0533 CLP
12 mar 2026	1 CLP = 18.7961 IDR	1 IDR = 0.0532 CLP
13 mar 2026	1 CLP = 18.5877 IDR	1 IDR = 0.0538 CLP
14 mar 2026	1 CLP = 18.4909 IDR	1 IDR = 0.0541 CLP
15 mar 2026	1 CLP = 18.4909 IDR	1 IDR = 0.0541 CLP
16 mar 2026	1 CLP = 18.5915 IDR	1 IDR = 0.0538 CLP
17 mar 2026	1 CLP = 18.7371 IDR	1 IDR = 0.0534 CLP
18 mar 2026	1 CLP = 18.7064 IDR	1 IDR = 0.0535 CLP
19 mar 2026	1 CLP = 18.4012 IDR	1 IDR = 0.0543 CLP
20 mar 2026	1 CLP = 18.4466 IDR	1 IDR = 0.0542 CLP
21 mar 2026	1 CLP = 18.2708 IDR	1 IDR = 0.0547 CLP
22 mar 2026	1 CLP = 18.2708 IDR	1 IDR = 0.0547 CLP
23 mar 2026	1 CLP = 18.3559 IDR	1 IDR = 0.0545 CLP
24 mar 2026	1 CLP = 18.4387 IDR	1 IDR = 0.0542 CLP
25 mar 2026	1 CLP = 18.4346 IDR	1 IDR = 0.0542 CLP
26 mar 2026	1 CLP = 18.3437 IDR	1 IDR = 0.0545 CLP
27 mar 2026	1 CLP = 18.247 IDR	1 IDR = 0.0548 CLP
28 mar 2026	1 CLP = 18.3633 IDR	1 IDR = 0.0545 CLP
29 mar 2026	1 CLP = 18.3633 IDR	1 IDR = 0.0545 CLP
30 mar 2026	1 CLP = 18.3976 IDR	1 IDR = 0.0544 CLP
31 mar 2026	1 CLP = 18.258 IDR	1 IDR = 0.0548 CLP

Apr 2026

Data	CLP-IDR	IDR-CLP
01 kwi 2026	1 CLP = 18.3291 IDR	1 IDR = 0.0546 CLP
02 kwi 2026	1 CLP = 18.5301 IDR	1 IDR = 0.054 CLP
03 kwi 2026	1 CLP = 18.5202 IDR	1 IDR = 0.054 CLP
04 kwi 2026	1 CLP = 18.4875 IDR	1 IDR = 0.0541 CLP
05 kwi 2026	1 CLP = 18.4875 IDR	1 IDR = 0.0541 CLP
06 kwi 2026	1 CLP = 18.6422 IDR	1 IDR = 0.0536 CLP
07 kwi 2026	1 CLP = 18.629 IDR	1 IDR = 0.0537 CLP
08 kwi 2026	1 CLP = 18.5513 IDR	1 IDR = 0.0539 CLP
09 kwi 2026	1 CLP = 19.0453 IDR	1 IDR = 0.0525 CLP
10 kwi 2026	1 CLP = 19.1912 IDR	1 IDR = 0.0521 CLP
11 kwi 2026	1 CLP = 19.1403 IDR	1 IDR = 0.0522 CLP
12 kwi 2026	1 CLP = 19.1403 IDR	1 IDR = 0.0522 CLP
13 kwi 2026	1 CLP = 19.0851 IDR	1 IDR = 0.0524 CLP
14 kwi 2026	1 CLP = 19.1612 IDR	1 IDR = 0.0522 CLP
15 kwi 2026	1 CLP = 19.3422 IDR	1 IDR = 0.0517 CLP
16 kwi 2026	1 CLP = 19.362 IDR	1 IDR = 0.0516 CLP
17 kwi 2026	1 CLP = 19.3843 IDR	1 IDR = 0.0516 CLP
18 kwi 2026	1 CLP = 19.2886 IDR	1 IDR = 0.0518 CLP
19 kwi 2026	1 CLP = 19.5512 IDR	1 IDR = 0.0511 CLP
20 kwi 2026	1 CLP = 19.4761 IDR	1 IDR = 0.0513 CLP
21 kwi 2026	1 CLP = 19.419 IDR	1 IDR = 0.0515 CLP
22 kwi 2026	1 CLP = 19.2753 IDR	1 IDR = 0.0519 CLP
23 kwi 2026	1 CLP = 19.4287 IDR	1 IDR = 0.0515 CLP
24 kwi 2026	1 CLP = 19.1916 IDR	1 IDR = 0.0521 CLP
25 kwi 2026	1 CLP = 19.2422 IDR	1 IDR = 0.052 CLP
26 kwi 2026	1 CLP = 19.2422 IDR	1 IDR = 0.052 CLP
27 kwi 2026	1 CLP = 19.2496 IDR	1 IDR = 0.0519 CLP
28 kwi 2026	1 CLP = 19.2588 IDR	1 IDR = 0.0519 CLP
29 kwi 2026	1 CLP = 19.4819 IDR	1 IDR = 0.0513 CLP
30 kwi 2026	1 CLP = 19.1444 IDR	1 IDR = 0.0522 CLP

May 2026

Data	CLP-IDR	IDR-CLP
01 maj 2026	1 CLP = 19.2436 IDR	1 IDR = 0.052 CLP
02 maj 2026	1 CLP = 19.2818 IDR	1 IDR = 0.0519 CLP
03 maj 2026	1 CLP = 19.2818 IDR	1 IDR = 0.0519 CLP
04 maj 2026	1 CLP = 19.3209 IDR	1 IDR = 0.0518 CLP
05 maj 2026	1 CLP = 19.1083 IDR	1 IDR = 0.0523 CLP
06 maj 2026	1 CLP = 19.1625 IDR	1 IDR = 0.0522 CLP
07 maj 2026	1 CLP = 19.2923 IDR	1 IDR = 0.0518 CLP
08 maj 2026	1 CLP = 19.522 IDR	1 IDR = 0.0512 CLP
09 maj 2026	1 CLP = 19.5061 IDR	1 IDR = 0.0513 CLP
10 maj 2026	1 CLP = 19.5061 IDR	1 IDR = 0.0513 CLP
11 maj 2026	1 CLP = 19.5316 IDR	1 IDR = 0.0512 CLP
12 maj 2026	1 CLP = 18.4965 IDR	1 IDR = 0.0541 CLP
13 maj 2026	1 CLP = 19.4812 IDR	1 IDR = 0.0513 CLP
14 maj 2026	1 CLP = 19.7373 IDR	1 IDR = 0.0507 CLP
15 maj 2026	1 CLP = 19.5558 IDR	1 IDR = 0.0511 CLP
16 maj 2026	1 CLP = 19.5975 IDR	1 IDR = 0.051 CLP
17 maj 2026	1 CLP = 19.5975 IDR	1 IDR = 0.051 CLP
18 maj 2026	1 CLP = 19.4869 IDR	1 IDR = 0.0513 CLP
19 maj 2026	1 CLP = 19.6666 IDR	1 IDR = 0.0508 CLP
20 maj 2026	1 CLP = 19.595 IDR	1 IDR = 0.051 CLP
21 maj 2026	1 CLP = 19.7142 IDR	1 IDR = 0.0507 CLP
22 maj 2026	1 CLP = 19.6752 IDR	1 IDR = 0.0508 CLP
23 maj 2026	1 CLP = 19.7188 IDR	1 IDR = 0.0507 CLP
24 maj 2026	1 CLP = 19.7188 IDR	1 IDR = 0.0507 CLP
25 maj 2026	1 CLP = 19.764 IDR	1 IDR = 0.0506 CLP
26 maj 2026	1 CLP = 19.8762 IDR	1 IDR = 0.0503 CLP
27 maj 2026	1 CLP = 19.9684 IDR	1 IDR = 0.0501 CLP
28 maj 2026	1 CLP = 19.9517 IDR	1 IDR = 0.0501 CLP
29 maj 2026	1 CLP = 20.0172 IDR	1 IDR = 0.05 CLP
30 maj 2026	1 CLP = 20.0254 IDR	1 IDR = 0.0499 CLP
31 maj 2026	1 CLP = 20.0254 IDR	1 IDR = 0.0499 CLP

Jun 2026

Data	CLP-IDR	IDR-CLP
01 cze 2026	1 CLP = 20.0308 IDR	1 IDR = 0.0499 CLP
02 cze 2026	1 CLP = 20.0154 IDR	1 IDR = 0.05 CLP

Informacje nt. kursów wymiany CLP-IDR oraz IDR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości