currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-IQD oraz IQD-CLP – 2025

Kursy wymiany CLP-IQD oraz IQD-CLP – 2025

Kursy wymiany CLP-IQD oraz IQD-CLP

Sprawdź poniżej kurs wymiany CLP-IQD oraz IQD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 1,3687 IQD
1 IQD = 0,7306 CLP

Jan 2025

DataCLP-IQDIQD-CLP
01 sty 2025 1 CLP = 1.3173 IQD 1 IQD = 0.7591 CLP
02 sty 2025 1 CLP = 1.3132 IQD 1 IQD = 0.7615 CLP
03 sty 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
04 sty 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
05 sty 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
06 sty 2025 1 CLP = 1.3042 IQD 1 IQD = 0.7668 CLP
07 sty 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
08 sty 2025 1 CLP = 1.301 IQD 1 IQD = 0.7687 CLP
09 sty 2025 1 CLP = 1.3084 IQD 1 IQD = 0.7643 CLP
10 sty 2025 1 CLP = 1.3013 IQD 1 IQD = 0.7685 CLP
11 sty 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
12 sty 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
13 sty 2025 1 CLP = 1.2912 IQD 1 IQD = 0.7745 CLP
14 sty 2025 1 CLP = 1.3012 IQD 1 IQD = 0.7685 CLP
15 sty 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
16 sty 2025 1 CLP = 1.3024 IQD 1 IQD = 0.7678 CLP
17 sty 2025 1 CLP = 1.2909 IQD 1 IQD = 0.7747 CLP
18 sty 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
19 sty 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
20 sty 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
21 sty 2025 1 CLP = 1.299 IQD 1 IQD = 0.7698 CLP
22 sty 2025 1 CLP = 1.3009 IQD 1 IQD = 0.7687 CLP
23 sty 2025 1 CLP = 1.3211 IQD 1 IQD = 0.7569 CLP
24 sty 2025 1 CLP = 1.3293 IQD 1 IQD = 0.7523 CLP
25 sty 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
26 sty 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
27 sty 2025 1 CLP = 1.3275 IQD 1 IQD = 0.7533 CLP
28 sty 2025 1 CLP = 1.3247 IQD 1 IQD = 0.7549 CLP
29 sty 2025 1 CLP = 1.3254 IQD 1 IQD = 0.7545 CLP
30 sty 2025 1 CLP = 1.3204 IQD 1 IQD = 0.7573 CLP
31 sty 2025 1 CLP = 1.329 IQD 1 IQD = 0.7525 CLP

Feb 2025

DataCLP-IQDIQD-CLP
01 lut 2025 1 CLP = 1.3317 IQD 1 IQD = 0.7509 CLP
02 lut 2025 1 CLP = 1.3285 IQD 1 IQD = 0.7528 CLP
03 lut 2025 1 CLP = 1.3172 IQD 1 IQD = 0.7592 CLP
04 lut 2025 1 CLP = 1.3313 IQD 1 IQD = 0.7511 CLP
05 lut 2025 1 CLP = 1.3506 IQD 1 IQD = 0.7404 CLP
06 lut 2025 1 CLP = 1.3496 IQD 1 IQD = 0.741 CLP
07 lut 2025 1 CLP = 1.3644 IQD 1 IQD = 0.7329 CLP
08 lut 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
09 lut 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
10 lut 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
11 lut 2025 1 CLP = 1.3619 IQD 1 IQD = 0.7343 CLP
12 lut 2025 1 CLP = 1.3637 IQD 1 IQD = 0.7333 CLP
13 lut 2025 1 CLP = 1.3655 IQD 1 IQD = 0.7323 CLP
14 lut 2025 1 CLP = 1.3776 IQD 1 IQD = 0.7259 CLP
15 lut 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
16 lut 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
17 lut 2025 1 CLP = 1.3893 IQD 1 IQD = 0.7198 CLP
18 lut 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
19 lut 2025 1 CLP = 1.3766 IQD 1 IQD = 0.7264 CLP
20 lut 2025 1 CLP = 1.3815 IQD 1 IQD = 0.7239 CLP
21 lut 2025 1 CLP = 1.3898 IQD 1 IQD = 0.7195 CLP
22 lut 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
23 lut 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
24 lut 2025 1 CLP = 1.3845 IQD 1 IQD = 0.7223 CLP
25 lut 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
26 lut 2025 1 CLP = 1.3917 IQD 1 IQD = 0.7185 CLP
27 lut 2025 1 CLP = 1.3856 IQD 1 IQD = 0.7217 CLP
28 lut 2025 1 CLP = 1.3717 IQD 1 IQD = 0.729 CLP

Mar 2025

DataCLP-IQDIQD-CLP
01 mar 2025 1 CLP = 1.3626 IQD 1 IQD = 0.7339 CLP
02 mar 2025 1 CLP = 1.3733 IQD 1 IQD = 0.7282 CLP
03 mar 2025 1 CLP = 1.3696 IQD 1 IQD = 0.7301 CLP
04 mar 2025 1 CLP = 1.3793 IQD 1 IQD = 0.725 CLP
05 mar 2025 1 CLP = 1.3864 IQD 1 IQD = 0.7213 CLP
06 mar 2025 1 CLP = 1.3951 IQD 1 IQD = 0.7168 CLP
07 mar 2025 1 CLP = 1.4111 IQD 1 IQD = 0.7087 CLP
08 mar 2025 1 CLP = 1.4112 IQD 1 IQD = 0.7086 CLP
09 mar 2025 1 CLP = 1.4138 IQD 1 IQD = 0.7073 CLP
10 mar 2025 1 CLP = 1.4116 IQD 1 IQD = 0.7084 CLP
11 mar 2025 1 CLP = 1.3982 IQD 1 IQD = 0.7152 CLP
12 mar 2025 1 CLP = 1.4016 IQD 1 IQD = 0.7135 CLP
13 mar 2025 1 CLP = 1.3928 IQD 1 IQD = 0.718 CLP
14 mar 2025 1 CLP = 1.3977 IQD 1 IQD = 0.7154 CLP
15 mar 2025 1 CLP = 1.4059 IQD 1 IQD = 0.7113 CLP
16 mar 2025 1 CLP = 1.4095 IQD 1 IQD = 0.7095 CLP
17 mar 2025 1 CLP = 1.4093 IQD 1 IQD = 0.7096 CLP
18 mar 2025 1 CLP = 1.4177 IQD 1 IQD = 0.7054 CLP
19 mar 2025 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
20 mar 2025 1 CLP = 1.4218 IQD 1 IQD = 0.7033 CLP
21 mar 2025 1 CLP = 1.4087 IQD 1 IQD = 0.7099 CLP
22 mar 2025 1 CLP = 1.4073 IQD 1 IQD = 0.7106 CLP
23 mar 2025 1 CLP = 1.4108 IQD 1 IQD = 0.7088 CLP
24 mar 2025 1 CLP = 1.4188 IQD 1 IQD = 0.7048 CLP
25 mar 2025 1 CLP = 1.416 IQD 1 IQD = 0.7062 CLP
26 mar 2025 1 CLP = 1.4268 IQD 1 IQD = 0.7009 CLP
27 mar 2025 1 CLP = 1.4184 IQD 1 IQD = 0.705 CLP
28 mar 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
29 mar 2025 1 CLP = 1.4109 IQD 1 IQD = 0.7088 CLP
30 mar 2025 1 CLP = 1.4102 IQD 1 IQD = 0.7091 CLP
31 mar 2025 1 CLP = 1.3749 IQD 1 IQD = 0.7273 CLP

Apr 2025

DataCLP-IQDIQD-CLP
01 kwi 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
02 kwi 2025 1 CLP = 1.3828 IQD 1 IQD = 0.7232 CLP
03 kwi 2025 1 CLP = 1.3742 IQD 1 IQD = 0.7277 CLP
04 kwi 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
05 kwi 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
06 kwi 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
07 kwi 2025 1 CLP = 1.3373 IQD 1 IQD = 0.7478 CLP
08 kwi 2025 1 CLP = 1.3315 IQD 1 IQD = 0.751 CLP
09 kwi 2025 1 CLP = 1.3081 IQD 1 IQD = 0.7645 CLP
10 kwi 2025 1 CLP = 1.3311 IQD 1 IQD = 0.7513 CLP
11 kwi 2025 1 CLP = 1.3243 IQD 1 IQD = 0.7551 CLP
12 kwi 2025 1 CLP = 1.3268 IQD 1 IQD = 0.7537 CLP
13 kwi 2025 1 CLP = 1.3298 IQD 1 IQD = 0.752 CLP
14 kwi 2025 1 CLP = 1.3482 IQD 1 IQD = 0.7417 CLP
15 kwi 2025 1 CLP = 1.3555 IQD 1 IQD = 0.7377 CLP
16 kwi 2025 1 CLP = 1.3495 IQD 1 IQD = 0.741 CLP
17 kwi 2025 1 CLP = 1.3515 IQD 1 IQD = 0.7399 CLP
18 kwi 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
19 kwi 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
20 kwi 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
21 kwi 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
22 kwi 2025 1 CLP = 1.3622 IQD 1 IQD = 0.7341 CLP
23 kwi 2025 1 CLP = 1.3938 IQD 1 IQD = 0.7175 CLP
24 kwi 2025 1 CLP = 1.3911 IQD 1 IQD = 0.7188 CLP
25 kwi 2025 1 CLP = 1.4007 IQD 1 IQD = 0.714 CLP
26 kwi 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
27 kwi 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
28 kwi 2025 1 CLP = 1.4009 IQD 1 IQD = 0.7138 CLP
29 kwi 2025 1 CLP = 1.3888 IQD 1 IQD = 0.72 CLP
30 kwi 2025 1 CLP = 1.3802 IQD 1 IQD = 0.7245 CLP

May 2025

DataCLP-IQDIQD-CLP
01 maj 2025 1 CLP = 1.3865 IQD 1 IQD = 0.7213 CLP
02 maj 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
03 maj 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
04 maj 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
05 maj 2025 1 CLP = 1.3832 IQD 1 IQD = 0.723 CLP
06 maj 2025 1 CLP = 1.3913 IQD 1 IQD = 0.7187 CLP
07 maj 2025 1 CLP = 1.3944 IQD 1 IQD = 0.7172 CLP
08 maj 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
09 maj 2025 1 CLP = 1.4023 IQD 1 IQD = 0.7131 CLP
10 maj 2025 1 CLP = 1.4026 IQD 1 IQD = 0.713 CLP
11 maj 2025 1 CLP = 1.4013 IQD 1 IQD = 0.7136 CLP
12 maj 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
13 maj 2025 1 CLP = 1.3838 IQD 1 IQD = 0.7227 CLP
14 maj 2025 1 CLP = 1.3946 IQD 1 IQD = 0.717 CLP
15 maj 2025 1 CLP = 1.393 IQD 1 IQD = 0.7179 CLP
16 maj 2025 1 CLP = 1.3943 IQD 1 IQD = 0.7172 CLP
17 maj 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
18 maj 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
19 maj 2025 1 CLP = 1.3908 IQD 1 IQD = 0.719 CLP
20 maj 2025 1 CLP = 1.3971 IQD 1 IQD = 0.7157 CLP
21 maj 2025 1 CLP = 1.389 IQD 1 IQD = 0.72 CLP
22 maj 2025 1 CLP = 1.388 IQD 1 IQD = 0.7205 CLP
23 maj 2025 1 CLP = 1.39 IQD 1 IQD = 0.7194 CLP
24 maj 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
25 maj 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
26 maj 2025 1 CLP = 1.3933 IQD 1 IQD = 0.7177 CLP
27 maj 2025 1 CLP = 1.3923 IQD 1 IQD = 0.7182 CLP
28 maj 2025 1 CLP = 1.3979 IQD 1 IQD = 0.7153 CLP
29 maj 2025 1 CLP = 1.3924 IQD 1 IQD = 0.7182 CLP
30 maj 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
31 maj 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP

Jun 2025

DataCLP-IQDIQD-CLP
01 cze 2025 1 CLP = 1.4012 IQD 1 IQD = 0.7137 CLP
02 cze 2025 1 CLP = 1.3889 IQD 1 IQD = 0.72 CLP
03 cze 2025 1 CLP = 1.3952 IQD 1 IQD = 0.7167 CLP
04 cze 2025 1 CLP = 1.3964 IQD 1 IQD = 0.7161 CLP
05 cze 2025 1 CLP = 1.4021 IQD 1 IQD = 0.7132 CLP
06 cze 2025 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP
07 cze 2025 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP
08 cze 2025 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP
09 cze 2025 1 CLP = 1.4053 IQD 1 IQD = 0.7116 CLP
10 cze 2025 1 CLP = 1.3979 IQD 1 IQD = 0.7153 CLP
11 cze 2025 1 CLP = 1.3934 IQD 1 IQD = 0.7177 CLP
12 cze 2025 1 CLP = 1.4021 IQD 1 IQD = 0.7132 CLP
13 cze 2025 1 CLP = 1.4095 IQD 1 IQD = 0.7095 CLP

Informacje nt. kursów wymiany CLP-IQD oraz IQD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats