currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-ISK oraz ISK-CLP – 2026

Kursy wymiany CLP-ISK oraz ISK-CLP – 2026

Kursy wymiany CLP-ISK oraz ISK-CLP

Sprawdź poniżej kurs wymiany CLP-ISK oraz ISK-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,1386 ISK
1 ISK = 7,2173 CLP

Jan 2026

DataCLP-ISKISK-CLP
01 sty 2026 1 CLP = 0.1394 ISK 1 ISK = 7.1741 CLP
02 sty 2026 1 CLP = 0.1396 ISK 1 ISK = 7.1617 CLP
03 sty 2026 1 CLP = 0.1387 ISK 1 ISK = 7.2081 CLP
04 sty 2026 1 CLP = 0.1387 ISK 1 ISK = 7.2081 CLP
05 sty 2026 1 CLP = 0.1397 ISK 1 ISK = 7.1606 CLP
06 sty 2026 1 CLP = 0.1393 ISK 1 ISK = 7.1809 CLP
07 sty 2026 1 CLP = 0.1411 ISK 1 ISK = 7.0864 CLP
08 sty 2026 1 CLP = 0.1408 ISK 1 ISK = 7.1011 CLP
09 sty 2026 1 CLP = 0.1411 ISK 1 ISK = 7.089 CLP
10 sty 2026 1 CLP = 0.1413 ISK 1 ISK = 7.0772 CLP
11 sty 2026 1 CLP = 0.1413 ISK 1 ISK = 7.0772 CLP
12 sty 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP
13 sty 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0635 CLP
14 sty 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0493 CLP
15 sty 2026 1 CLP = 0.1423 ISK 1 ISK = 7.0292 CLP
16 sty 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0328 CLP
17 sty 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0383 CLP
18 sty 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0383 CLP
19 sty 2026 1 CLP = 0.1415 ISK 1 ISK = 7.0689 CLP
20 sty 2026 1 CLP = 0.1399 ISK 1 ISK = 7.15 CLP
21 sty 2026 1 CLP = 0.1412 ISK 1 ISK = 7.082 CLP
22 sty 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0094 CLP
23 sty 2026 1 CLP = 0.1426 ISK 1 ISK = 7.0148 CLP
24 sty 2026 1 CLP = 0.1416 ISK 1 ISK = 7.062 CLP
25 sty 2026 1 CLP = 0.1416 ISK 1 ISK = 7.062 CLP
26 sty 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0356 CLP
27 sty 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0833 CLP
28 sty 2026 1 CLP = 0.1409 ISK 1 ISK = 7.0972 CLP
29 sty 2026 1 CLP = 0.141 ISK 1 ISK = 7.0932 CLP
30 sty 2026 1 CLP = 0.1415 ISK 1 ISK = 7.0671 CLP
31 sty 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP

Feb 2026

DataCLP-ISKISK-CLP
01 lut 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP
02 lut 2026 1 CLP = 0.1411 ISK 1 ISK = 7.0873 CLP
03 lut 2026 1 CLP = 0.1428 ISK 1 ISK = 7.0037 CLP
04 lut 2026 1 CLP = 0.1434 ISK 1 ISK = 6.9735 CLP
05 lut 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0332 CLP
06 lut 2026 1 CLP = 0.1424 ISK 1 ISK = 7.0221 CLP
07 lut 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0156 CLP
08 lut 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0156 CLP
09 lut 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0073 CLP
10 lut 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0085 CLP
11 lut 2026 1 CLP = 0.1429 ISK 1 ISK = 7.0002 CLP
12 lut 2026 1 CLP = 0.143 ISK 1 ISK = 6.9935 CLP
13 lut 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0317 CLP
14 lut 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0631 CLP
15 lut 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0631 CLP
16 lut 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0496 CLP
17 lut 2026 1 CLP = 0.1418 ISK 1 ISK = 7.0526 CLP
18 lut 2026 1 CLP = 0.1414 ISK 1 ISK = 7.0714 CLP
19 lut 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0151 CLP
20 lut 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0371 CLP
21 lut 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0486 CLP
22 lut 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0486 CLP
23 lut 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0642 CLP
24 lut 2026 1 CLP = 0.1417 ISK 1 ISK = 7.0571 CLP
25 lut 2026 1 CLP = 0.1417 ISK 1 ISK = 7.0593 CLP
26 lut 2026 1 CLP = 0.1417 ISK 1 ISK = 7.058 CLP
27 lut 2026 1 CLP = 0.1402 ISK 1 ISK = 7.1342 CLP
28 lut 2026 1 CLP = 0.139 ISK 1 ISK = 7.1924 CLP

Mar 2026

DataCLP-ISKISK-CLP
01 mar 2026 1 CLP = 0.139 ISK 1 ISK = 7.1924 CLP
02 mar 2026 1 CLP = 0.1393 ISK 1 ISK = 7.1788 CLP
03 mar 2026 1 CLP = 0.1397 ISK 1 ISK = 7.1603 CLP
04 mar 2026 1 CLP = 0.1389 ISK 1 ISK = 7.2003 CLP
05 mar 2026 1 CLP = 0.1383 ISK 1 ISK = 7.2331 CLP
06 mar 2026 1 CLP = 0.1372 ISK 1 ISK = 7.2894 CLP
07 mar 2026 1 CLP = 0.1371 ISK 1 ISK = 7.294 CLP
08 mar 2026 1 CLP = 0.1371 ISK 1 ISK = 7.294 CLP
09 mar 2026 1 CLP = 0.1365 ISK 1 ISK = 7.3241 CLP
10 mar 2026 1 CLP = 0.1379 ISK 1 ISK = 7.2526 CLP
11 mar 2026 1 CLP = 0.1388 ISK 1 ISK = 7.2038 CLP
12 mar 2026 1 CLP = 0.1394 ISK 1 ISK = 7.1754 CLP
13 mar 2026 1 CLP = 0.1381 ISK 1 ISK = 7.24 CLP
14 mar 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
15 mar 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
16 mar 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3089 CLP
17 mar 2026 1 CLP = 0.1376 ISK 1 ISK = 7.2673 CLP
18 mar 2026 1 CLP = 0.1369 ISK 1 ISK = 7.3065 CLP
19 mar 2026 1 CLP = 0.1354 ISK 1 ISK = 7.3829 CLP
20 mar 2026 1 CLP = 0.1355 ISK 1 ISK = 7.378 CLP
21 mar 2026 1 CLP = 0.1339 ISK 1 ISK = 7.468 CLP
22 mar 2026 1 CLP = 0.1339 ISK 1 ISK = 7.468 CLP
23 mar 2026 1 CLP = 0.1344 ISK 1 ISK = 7.4378 CLP
24 mar 2026 1 CLP = 0.1355 ISK 1 ISK = 7.3804 CLP
25 mar 2026 1 CLP = 0.1354 ISK 1 ISK = 7.3866 CLP
26 mar 2026 1 CLP = 0.1342 ISK 1 ISK = 7.4541 CLP
27 mar 2026 1 CLP = 0.1338 ISK 1 ISK = 7.4731 CLP
28 mar 2026 1 CLP = 0.1348 ISK 1 ISK = 7.4163 CLP
29 mar 2026 1 CLP = 0.1348 ISK 1 ISK = 7.4163 CLP
30 mar 2026 1 CLP = 0.1352 ISK 1 ISK = 7.3946 CLP
31 mar 2026 1 CLP = 0.1344 ISK 1 ISK = 7.4391 CLP

Apr 2026

DataCLP-ISKISK-CLP
01 kwi 2026 1 CLP = 0.1341 ISK 1 ISK = 7.4544 CLP
02 kwi 2026 1 CLP = 0.1367 ISK 1 ISK = 7.3171 CLP
03 kwi 2026 1 CLP = 0.1364 ISK 1 ISK = 7.329 CLP
04 kwi 2026 1 CLP = 0.1364 ISK 1 ISK = 7.3317 CLP
05 kwi 2026 1 CLP = 0.1364 ISK 1 ISK = 7.3317 CLP
06 kwi 2026 1 CLP = 0.137 ISK 1 ISK = 7.3019 CLP
07 kwi 2026 1 CLP = 0.1358 ISK 1 ISK = 7.3644 CLP
08 kwi 2026 1 CLP = 0.1341 ISK 1 ISK = 7.4552 CLP
09 kwi 2026 1 CLP = 0.1371 ISK 1 ISK = 7.2915 CLP
10 kwi 2026 1 CLP = 0.1373 ISK 1 ISK = 7.2808 CLP
11 kwi 2026 1 CLP = 0.1369 ISK 1 ISK = 7.307 CLP
12 kwi 2026 1 CLP = 0.1369 ISK 1 ISK = 7.307 CLP
13 kwi 2026 1 CLP = 0.1365 ISK 1 ISK = 7.328 CLP
14 kwi 2026 1 CLP = 0.1363 ISK 1 ISK = 7.3356 CLP
15 kwi 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
16 kwi 2026 1 CLP = 0.1381 ISK 1 ISK = 7.2436 CLP
17 kwi 2026 1 CLP = 0.1378 ISK 1 ISK = 7.2593 CLP
18 kwi 2026 1 CLP = 0.1374 ISK 1 ISK = 7.2796 CLP
19 kwi 2026 1 CLP = 0.1392 ISK 1 ISK = 7.1818 CLP
20 kwi 2026 1 CLP = 0.1386 ISK 1 ISK = 7.2174 CLP
21 kwi 2026 1 CLP = 0.138 ISK 1 ISK = 7.2467 CLP
22 kwi 2026 1 CLP = 0.1373 ISK 1 ISK = 7.281 CLP
23 kwi 2026 1 CLP = 0.138 ISK 1 ISK = 7.2483 CLP
24 kwi 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3086 CLP
25 kwi 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3103 CLP
26 kwi 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3103 CLP
27 kwi 2026 1 CLP = 0.137 ISK 1 ISK = 7.3015 CLP
28 kwi 2026 1 CLP = 0.1366 ISK 1 ISK = 7.322 CLP
29 kwi 2026 1 CLP = 0.1378 ISK 1 ISK = 7.2569 CLP
30 kwi 2026 1 CLP = 0.1354 ISK 1 ISK = 7.3836 CLP

May 2026

DataCLP-ISKISK-CLP
01 maj 2026 1 CLP = 0.1358 ISK 1 ISK = 7.3657 CLP
02 maj 2026 1 CLP = 0.1365 ISK 1 ISK = 7.328 CLP
03 maj 2026 1 CLP = 0.1365 ISK 1 ISK = 7.328 CLP
04 maj 2026 1 CLP = 0.1364 ISK 1 ISK = 7.3299 CLP
05 maj 2026 1 CLP = 0.1345 ISK 1 ISK = 7.437 CLP
06 maj 2026 1 CLP = 0.1346 ISK 1 ISK = 7.4291 CLP
07 maj 2026 1 CLP = 0.1363 ISK 1 ISK = 7.3355 CLP
08 maj 2026 1 CLP = 0.1374 ISK 1 ISK = 7.2774 CLP
09 maj 2026 1 CLP = 0.137 ISK 1 ISK = 7.3016 CLP
10 maj 2026 1 CLP = 0.137 ISK 1 ISK = 7.3016 CLP
11 maj 2026 1 CLP = 0.137 ISK 1 ISK = 7.2977 CLP
12 maj 2026 1 CLP = 0.1295 ISK 1 ISK = 7.7239 CLP
13 maj 2026 1 CLP = 0.1366 ISK 1 ISK = 7.3212 CLP
14 maj 2026 1 CLP = 0.138 ISK 1 ISK = 7.2481 CLP
15 maj 2026 1 CLP = 0.1373 ISK 1 ISK = 7.2842 CLP
16 maj 2026 1 CLP = 0.1375 ISK 1 ISK = 7.2713 CLP
17 maj 2026 1 CLP = 0.1375 ISK 1 ISK = 7.2713 CLP
18 maj 2026 1 CLP = 0.1358 ISK 1 ISK = 7.366 CLP
19 maj 2026 1 CLP = 0.137 ISK 1 ISK = 7.3002 CLP
20 maj 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3075 CLP
21 maj 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2647 CLP
22 maj 2026 1 CLP = 0.1376 ISK 1 ISK = 7.2665 CLP
23 maj 2026 1 CLP = 0.1379 ISK 1 ISK = 7.2523 CLP
24 maj 2026 1 CLP = 0.1379 ISK 1 ISK = 7.2523 CLP
25 maj 2026 1 CLP = 0.1374 ISK 1 ISK = 7.2769 CLP
26 maj 2026 1 CLP = 0.1375 ISK 1 ISK = 7.2723 CLP
27 maj 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2618 CLP
28 maj 2026 1 CLP = 0.1379 ISK 1 ISK = 7.2522 CLP
29 maj 2026 1 CLP = 0.138 ISK 1 ISK = 7.2457 CLP
30 maj 2026 1 CLP = 0.1381 ISK 1 ISK = 7.2385 CLP
31 maj 2026 1 CLP = 0.1381 ISK 1 ISK = 7.2385 CLP

Jun 2026

DataCLP-ISKISK-CLP
01 cze 2026 1 CLP = 0.1387 ISK 1 ISK = 7.2074 CLP
02 cze 2026 1 CLP = 0.1383 ISK 1 ISK = 7.2315 CLP

Informacje nt. kursów wymiany CLP-ISK oraz ISK-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats