currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-KES oraz KES-CLP – 2026

Kursy wymiany CLP-KES oraz KES-CLP – 2026

Kursy wymiany CLP-KES oraz KES-CLP

Sprawdź poniżej kurs wymiany CLP-KES oraz KES-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,1449 KES
1 KES = 6,903 CLP

Jan 2026

DataCLP-KESKES-CLP
01 sty 2026 1 CLP = 0.1434 KES 1 KES = 6.973 CLP
02 sty 2026 1 CLP = 0.1434 KES 1 KES = 6.9713 CLP
03 sty 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
04 sty 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
05 sty 2026 1 CLP = 0.1428 KES 1 KES = 7.0041 CLP
06 sty 2026 1 CLP = 0.143 KES 1 KES = 6.9941 CLP
07 sty 2026 1 CLP = 0.1445 KES 1 KES = 6.9199 CLP
08 sty 2026 1 CLP = 0.1442 KES 1 KES = 6.9361 CLP
09 sty 2026 1 CLP = 0.1437 KES 1 KES = 6.957 CLP
10 sty 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
11 sty 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
12 sty 2026 1 CLP = 0.1445 KES 1 KES = 6.9207 CLP
13 sty 2026 1 CLP = 0.1452 KES 1 KES = 6.8867 CLP
14 sty 2026 1 CLP = 0.1457 KES 1 KES = 6.8635 CLP
15 sty 2026 1 CLP = 0.146 KES 1 KES = 6.8489 CLP
16 sty 2026 1 CLP = 0.1458 KES 1 KES = 6.86 CLP
17 sty 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
18 sty 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
19 sty 2026 1 CLP = 0.1453 KES 1 KES = 6.882 CLP
20 sty 2026 1 CLP = 0.145 KES 1 KES = 6.8978 CLP
21 sty 2026 1 CLP = 0.1459 KES 1 KES = 6.8563 CLP
22 sty 2026 1 CLP = 0.1475 KES 1 KES = 6.7789 CLP
23 sty 2026 1 CLP = 0.1477 KES 1 KES = 6.7693 CLP
24 sty 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
25 sty 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
26 sty 2026 1 CLP = 0.1494 KES 1 KES = 6.6953 CLP
27 sty 2026 1 CLP = 0.1491 KES 1 KES = 6.7084 CLP
28 sty 2026 1 CLP = 0.1501 KES 1 KES = 6.6633 CLP
29 sty 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
30 sty 2026 1 CLP = 0.1499 KES 1 KES = 6.6701 CLP
31 sty 2026 1 CLP = 0.1489 KES 1 KES = 6.7165 CLP

Feb 2026

DataCLP-KESKES-CLP
01 lut 2026 1 CLP = 0.1502 KES 1 KES = 6.6579 CLP
02 lut 2026 1 CLP = 0.1489 KES 1 KES = 6.716 CLP
03 lut 2026 1 CLP = 0.1497 KES 1 KES = 6.6814 CLP
04 lut 2026 1 CLP = 0.1508 KES 1 KES = 6.6298 CLP
05 lut 2026 1 CLP = 0.1495 KES 1 KES = 6.6887 CLP
06 lut 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
07 lut 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
08 lut 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
09 lut 2026 1 CLP = 0.1507 KES 1 KES = 6.6361 CLP
10 lut 2026 1 CLP = 0.1509 KES 1 KES = 6.6263 CLP
11 lut 2026 1 CLP = 0.1511 KES 1 KES = 6.6183 CLP
12 lut 2026 1 CLP = 0.1509 KES 1 KES = 6.627 CLP
13 lut 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
14 lut 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
15 lut 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
16 lut 2026 1 CLP = 0.1496 KES 1 KES = 6.6846 CLP
17 lut 2026 1 CLP = 0.1492 KES 1 KES = 6.7016 CLP
18 lut 2026 1 CLP = 0.149 KES 1 KES = 6.7093 CLP
19 lut 2026 1 CLP = 0.1495 KES 1 KES = 6.6885 CLP
20 lut 2026 1 CLP = 0.1488 KES 1 KES = 6.7201 CLP
21 lut 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
22 lut 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
23 lut 2026 1 CLP = 0.1483 KES 1 KES = 6.7435 CLP
24 lut 2026 1 CLP = 0.1487 KES 1 KES = 6.7239 CLP
25 lut 2026 1 CLP = 0.1495 KES 1 KES = 6.6895 CLP
26 lut 2026 1 CLP = 0.1507 KES 1 KES = 6.6369 CLP
27 lut 2026 1 CLP = 0.1491 KES 1 KES = 6.7071 CLP
28 lut 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP

Mar 2026

DataCLP-KESKES-CLP
01 mar 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP
02 mar 2026 1 CLP = 0.1467 KES 1 KES = 6.8185 CLP
03 mar 2026 1 CLP = 0.1454 KES 1 KES = 6.8757 CLP
04 mar 2026 1 CLP = 0.1443 KES 1 KES = 6.9293 CLP
05 mar 2026 1 CLP = 0.1434 KES 1 KES = 6.9738 CLP
06 mar 2026 1 CLP = 0.1416 KES 1 KES = 7.0624 CLP
07 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
08 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
09 mar 2026 1 CLP = 0.1407 KES 1 KES = 7.1094 CLP
10 mar 2026 1 CLP = 0.1431 KES 1 KES = 6.9894 CLP
11 mar 2026 1 CLP = 0.1434 KES 1 KES = 6.9729 CLP
12 mar 2026 1 CLP = 0.1437 KES 1 KES = 6.9577 CLP
13 mar 2026 1 CLP = 0.1419 KES 1 KES = 7.0472 CLP
14 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
15 mar 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
16 mar 2026 1 CLP = 0.1417 KES 1 KES = 7.0553 CLP
17 mar 2026 1 CLP = 0.143 KES 1 KES = 6.9914 CLP
18 mar 2026 1 CLP = 0.1429 KES 1 KES = 6.9999 CLP
19 mar 2026 1 CLP = 0.1406 KES 1 KES = 7.1145 CLP
20 mar 2026 1 CLP = 0.1412 KES 1 KES = 7.0829 CLP
21 mar 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
22 mar 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
23 mar 2026 1 CLP = 0.1403 KES 1 KES = 7.1263 CLP
24 mar 2026 1 CLP = 0.1416 KES 1 KES = 7.0646 CLP
25 mar 2026 1 CLP = 0.1417 KES 1 KES = 7.0562 CLP
26 mar 2026 1 CLP = 0.1407 KES 1 KES = 7.1072 CLP
27 mar 2026 1 CLP = 0.1396 KES 1 KES = 7.1625 CLP
28 mar 2026 1 CLP = 0.1404 KES 1 KES = 7.1227 CLP
29 mar 2026 1 CLP = 0.1399 KES 1 KES = 7.1465 CLP
30 mar 2026 1 CLP = 0.1406 KES 1 KES = 7.1129 CLP
31 mar 2026 1 CLP = 0.1401 KES 1 KES = 7.1395 CLP

Apr 2026

DataCLP-KESKES-CLP
01 kwi 2026 1 CLP = 0.1409 KES 1 KES = 7.0997 CLP
02 kwi 2026 1 CLP = 0.1418 KES 1 KES = 7.0528 CLP
03 kwi 2026 1 CLP = 0.1416 KES 1 KES = 7.0643 CLP
04 kwi 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
05 kwi 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
06 kwi 2026 1 CLP = 0.1421 KES 1 KES = 7.0356 CLP
07 kwi 2026 1 CLP = 0.1422 KES 1 KES = 7.0309 CLP
08 kwi 2026 1 CLP = 0.1412 KES 1 KES = 7.0815 CLP
09 kwi 2026 1 CLP = 0.1439 KES 1 KES = 6.9502 CLP
10 kwi 2026 1 CLP = 0.1451 KES 1 KES = 6.8911 CLP
11 kwi 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
12 kwi 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
13 kwi 2026 1 CLP = 0.1443 KES 1 KES = 6.932 CLP
14 kwi 2026 1 CLP = 0.1447 KES 1 KES = 6.9119 CLP
15 kwi 2026 1 CLP = 0.1457 KES 1 KES = 6.863 CLP
16 kwi 2026 1 CLP = 0.1459 KES 1 KES = 6.8538 CLP
17 kwi 2026 1 CLP = 0.1454 KES 1 KES = 6.8773 CLP
18 kwi 2026 1 CLP = 0.1453 KES 1 KES = 6.883 CLP
19 kwi 2026 1 CLP = 0.1473 KES 1 KES = 6.7906 CLP
20 kwi 2026 1 CLP = 0.1469 KES 1 KES = 6.8089 CLP
21 kwi 2026 1 CLP = 0.1464 KES 1 KES = 6.8314 CLP
22 kwi 2026 1 CLP = 0.1448 KES 1 KES = 6.9067 CLP
23 kwi 2026 1 CLP = 0.1451 KES 1 KES = 6.8897 CLP
24 kwi 2026 1 CLP = 0.1441 KES 1 KES = 6.9384 CLP
25 kwi 2026 1 CLP = 0.1442 KES 1 KES = 6.9327 CLP
26 kwi 2026 1 CLP = 0.144 KES 1 KES = 6.9459 CLP
27 kwi 2026 1 CLP = 0.1447 KES 1 KES = 6.9129 CLP
28 kwi 2026 1 CLP = 0.144 KES 1 KES = 6.9451 CLP
29 kwi 2026 1 CLP = 0.145 KES 1 KES = 6.8943 CLP
30 kwi 2026 1 CLP = 0.1425 KES 1 KES = 7.0154 CLP

May 2026

DataCLP-KESKES-CLP
01 maj 2026 1 CLP = 0.1434 KES 1 KES = 6.9745 CLP
02 maj 2026 1 CLP = 0.1437 KES 1 KES = 6.9609 CLP
03 maj 2026 1 CLP = 0.1437 KES 1 KES = 6.9609 CLP
04 maj 2026 1 CLP = 0.1434 KES 1 KES = 6.9753 CLP
05 maj 2026 1 CLP = 0.1416 KES 1 KES = 7.0627 CLP
06 maj 2026 1 CLP = 0.1428 KES 1 KES = 7.0043 CLP
07 maj 2026 1 CLP = 0.144 KES 1 KES = 6.943 CLP
08 maj 2026 1 CLP = 0.1451 KES 1 KES = 6.8902 CLP
09 maj 2026 1 CLP = 0.1446 KES 1 KES = 6.9165 CLP
10 maj 2026 1 CLP = 0.1446 KES 1 KES = 6.9165 CLP
11 maj 2026 1 CLP = 0.1448 KES 1 KES = 6.9043 CLP
12 maj 2026 1 CLP = 0.1365 KES 1 KES = 7.3261 CLP
13 maj 2026 1 CLP = 0.1439 KES 1 KES = 6.9492 CLP
14 maj 2026 1 CLP = 0.1454 KES 1 KES = 6.8757 CLP
15 maj 2026 1 CLP = 0.1436 KES 1 KES = 6.9649 CLP
16 maj 2026 1 CLP = 0.1438 KES 1 KES = 6.9547 CLP
17 maj 2026 1 CLP = 0.1438 KES 1 KES = 6.9547 CLP
18 maj 2026 1 CLP = 0.1428 KES 1 KES = 7.0023 CLP
19 maj 2026 1 CLP = 0.144 KES 1 KES = 6.9467 CLP
20 maj 2026 1 CLP = 0.1435 KES 1 KES = 6.9711 CLP
21 maj 2026 1 CLP = 0.1437 KES 1 KES = 6.9571 CLP
22 maj 2026 1 CLP = 0.1443 KES 1 KES = 6.93 CLP
23 maj 2026 1 CLP = 0.1445 KES 1 KES = 6.9218 CLP
24 maj 2026 1 CLP = 0.1445 KES 1 KES = 6.9218 CLP
25 maj 2026 1 CLP = 0.1444 KES 1 KES = 6.9242 CLP
26 maj 2026 1 CLP = 0.1443 KES 1 KES = 6.932 CLP
27 maj 2026 1 CLP = 0.145 KES 1 KES = 6.8964 CLP
28 maj 2026 1 CLP = 0.1447 KES 1 KES = 6.9088 CLP
29 maj 2026 1 CLP = 0.1453 KES 1 KES = 6.8814 CLP
30 maj 2026 1 CLP = 0.1454 KES 1 KES = 6.8777 CLP
31 maj 2026 1 CLP = 0.1454 KES 1 KES = 6.8777 CLP

Jun 2026

DataCLP-KESKES-CLP
01 cze 2026 1 CLP = 0.1456 KES 1 KES = 6.8682 CLP
02 cze 2026 1 CLP = 0.145 KES 1 KES = 6.8962 CLP

Informacje nt. kursów wymiany CLP-KES oraz KES-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats