currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-KHR oraz KHR-CLP – 2025

Kursy wymiany CLP-KHR oraz KHR-CLP – 2025

Kursy wymiany CLP-KHR oraz KHR-CLP

Sprawdź poniżej kurs wymiany CLP-KHR oraz KHR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 4,1663 KHR
1 KHR = 0,24 CLP
CLP na KHRKHR na CLP
4,0650 Data: 4.8 4,0858 Data: 4.7 4,2157 Data: 4.6 4,2157 Data: 4.5 4,1585 Data: 4.4 4,2028 Data: 4.3 4,2223 Data: 4.2 4,2317 Data: 4.1 4,1978 Data: 3.31 4,3021 Data: 3.30 4,3170 Data: 3.29 4,2733 Data: 3.28 4,3333 Data: 3.27 4,3598 Data: 3.26 4,3304 Data: 3.25 4,3319 Data: 3.24 4,3081 Data: 3.23 4,3026 Data: 3.22 4,3099 Data: 3.21 4,3509 Data: 3.20 4,3748 Data: 3.19 4,3324 Data: 3.18 4,3140 Data: 3.17 4,3040 Data: 3.16 4,2999 Data: 3.15 4,2888 Data: 3.14 4,2612 Data: 3.13 4,2881 Data: 3.12 4,2778 Data: 3.11 4,3102 Data: 3.10 4,3251 Data: 3.9 4,3178 Data: 3.8 4,3168 Data: 3.7 4,2719 Data: 3.6 4,2447 Data: 3.5 4,2206 Data: 3.4 4,1904 Data: 3.3 4,1959 Data: 3.2 4,1720 Data: 3.1 4,2043 Data: 2.28 4,2419 Data: 2.27 4,2656 Data: 2.26 4,2485 Data: 2.25 4,2302 Data: 2.24 4,2509 Data: 2.23 4,2509 Data: 2.22 4,2560 Data: 2.21 4,2288 Data: 2.20 4,2208 Data: 2.19 4,2261 Data: 2.18 4,2394 Data: 2.17 4,2385 Data: 2.16 4,2385 Data: 2.15 4,2103 Data: 2.14 4,1788 Data: 2.13 4,1727 Data: 2.12 4,1737 Data: 2.11 4,1729 Data: 2.10 4,1978 Data: 2.9 4,1978 Data: 2.8 4,1843 Data: 2.7 4,1381 Data: 2.6 4,1449 Data: 2.5 4,0869 Data: 2.4 4,0439 Data: 2.3 4,0806 Data: 2.2 4,0905 Data: 2.1 4,0821 Data: 1.31 4,0529 Data: 1.30 4,0667 Data: 1.29 4,0661 Data: 1.28 4,0764 Data: 1.27 4,0992 Data: 1.26 4,0992 Data: 1.25 4,0836 Data: 1.24 4,0609 Data: 1.23 4,0005 Data: 1.22 3,9950 Data: 1.21 4,0008 Data: 1.20 3,9826 Data: 1.19 3,9826 Data: 1.18 3,9797 Data: 1.17 4,0059 Data: 1.16 4,0083 Data: 1.15 4,0103 Data: 1.14 3,9836 Data: 1.13 4,0219 Data: 1.12 4,0219 Data: 1.11 4,0152 Data: 1.10 4,0345 Data: 1.9 4,0136 Data: 1.8 3,9989 Data: 1.7 4,0149 Data: 1.6 3,9840 Data: 1.5 3,9840 Data: 1.4 4,0086 Data: 1.3 4,0440 Data: 1.2 4,0461 Data: 1.1 4,0650 Data: 4.8 4,0858 Data: 4.7 4,2157 Data: 4.6 4,2157 Data: 4.5 4,1585 Data: 4.4 4,2028 Data: 4.3 4,2223 Data: 4.2 4,2317 Data: 4.1 4,1978 Data: 3.31 4,3021 Data: 3.30 4,3170 Data: 3.29 4,2733 Data: 3.28 4,3333 Data: 3.27 4,3598 Data: 3.26 4,3304 Data: 3.25 4,3319 Data: 3.24 4,3081 Data: 3.23 4,3026 Data: 3.22 4,3099 Data: 3.21 4,3509 Data: 3.20 4,3748 Data: 3.19 4,3324 Data: 3.18 4,3140 Data: 3.17 4,3040 Data: 3.16 4,2999 Data: 3.15 4,2888 Data: 3.14 4,2612 Data: 3.13 4,2881 Data: 3.12 4,2778 Data: 3.11 4,3102 Data: 3.10 4,3251 Data: 3.9 4,3178 Data: 3.8 4,3168 Data: 3.7 4,2719 Data: 3.6 4,2447 Data: 3.5 4,2206 Data: 3.4 4,1904 Data: 3.3 4,1959 Data: 3.2 4,1720 Data: 3.1 4,2043 Data: 2.28 4,2419 Data: 2.27 4,2656 Data: 2.26 4,2485 Data: 2.25 4,2302 Data: 2.24 4,2509 Data: 2.23 4,2509 Data: 2.22 4,2560 Data: 2.21 4,2288 Data: 2.20 4,2208 Data: 2.19 4,2261 Data: 2.18 4,2394 Data: 2.17 4,2385 Data: 2.16 4,2385 Data: 2.15 4,2103 Data: 2.14 4,1788 Data: 2.13 4,1727 Data: 2.12 4,1737 Data: 2.11 4,1729 Data: 2.10 4,1978 Data: 2.9 4,1978 Data: 2.8 4,1843 Data: 2.7 4,1381 Data: 2.6 4,1449 Data: 2.5 4,0869 Data: 2.4 4,0439 Data: 2.3 4,0806 Data: 2.2 4,0905 Data: 2.1 4,0821 Data: 1.31 4,0529 Data: 1.30 4,0667 Data: 1.29 4,0661 Data: 1.28 4,0764 Data: 1.27 4,0992 Data: 1.26 4,0992 Data: 1.25 4,0836 Data: 1.24 4,0609 Data: 1.23 4,0005 Data: 1.22 3,9950 Data: 1.21 4,0008 Data: 1.20 3,9826 Data: 1.19 3,9826 Data: 1.18 3,9797 Data: 1.17 4,0059 Data: 1.16 4,0083 Data: 1.15 4,0103 Data: 1.14 3,9836 Data: 1.13 4,0219 Data: 1.12 4,0219 Data: 1.11 4,0152 Data: 1.10 4,0345 Data: 1.9 4,0136 Data: 1.8 3,9989 Data: 1.7 4,0149 Data: 1.6 3,9840 Data: 1.5 3,9840 Data: 1.4 4,0086 Data: 1.3 4,0440 Data: 1.2 4,0461 Data: 1.1

Jan 2025

DataCLP-KHRKHR-CLP
01 sty 2025 1 CLP = 4.0461 KHR 1 KHR = 0.2472 CLP
02 sty 2025 1 CLP = 4.044 KHR 1 KHR = 0.2473 CLP
03 sty 2025 1 CLP = 4.0086 KHR 1 KHR = 0.2495 CLP
04 sty 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
05 sty 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
06 sty 2025 1 CLP = 4.0149 KHR 1 KHR = 0.2491 CLP
07 sty 2025 1 CLP = 3.9989 KHR 1 KHR = 0.2501 CLP
08 sty 2025 1 CLP = 4.0136 KHR 1 KHR = 0.2492 CLP
09 sty 2025 1 CLP = 4.0345 KHR 1 KHR = 0.2479 CLP
10 sty 2025 1 CLP = 4.0152 KHR 1 KHR = 0.2491 CLP
11 sty 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
12 sty 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
13 sty 2025 1 CLP = 3.9836 KHR 1 KHR = 0.251 CLP
14 sty 2025 1 CLP = 4.0103 KHR 1 KHR = 0.2494 CLP
15 sty 2025 1 CLP = 4.0083 KHR 1 KHR = 0.2495 CLP
16 sty 2025 1 CLP = 4.0059 KHR 1 KHR = 0.2496 CLP
17 sty 2025 1 CLP = 3.9797 KHR 1 KHR = 0.2513 CLP
18 sty 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
19 sty 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
20 sty 2025 1 CLP = 4.0008 KHR 1 KHR = 0.2499 CLP
21 sty 2025 1 CLP = 3.995 KHR 1 KHR = 0.2503 CLP
22 sty 2025 1 CLP = 4.0005 KHR 1 KHR = 0.25 CLP
23 sty 2025 1 CLP = 4.0609 KHR 1 KHR = 0.2462 CLP
24 sty 2025 1 CLP = 4.0836 KHR 1 KHR = 0.2449 CLP
25 sty 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
26 sty 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
27 sty 2025 1 CLP = 4.0764 KHR 1 KHR = 0.2453 CLP
28 sty 2025 1 CLP = 4.0661 KHR 1 KHR = 0.2459 CLP
29 sty 2025 1 CLP = 4.0667 KHR 1 KHR = 0.2459 CLP
30 sty 2025 1 CLP = 4.0529 KHR 1 KHR = 0.2467 CLP
31 sty 2025 1 CLP = 4.0821 KHR 1 KHR = 0.245 CLP

Feb 2025

DataCLP-KHRKHR-CLP
01 lut 2025 1 CLP = 4.0905 KHR 1 KHR = 0.2445 CLP
02 lut 2025 1 CLP = 4.0806 KHR 1 KHR = 0.2451 CLP
03 lut 2025 1 CLP = 4.0439 KHR 1 KHR = 0.2473 CLP
04 lut 2025 1 CLP = 4.0869 KHR 1 KHR = 0.2447 CLP
05 lut 2025 1 CLP = 4.1449 KHR 1 KHR = 0.2413 CLP
06 lut 2025 1 CLP = 4.1381 KHR 1 KHR = 0.2417 CLP
07 lut 2025 1 CLP = 4.1843 KHR 1 KHR = 0.239 CLP
08 lut 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
09 lut 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
10 lut 2025 1 CLP = 4.1729 KHR 1 KHR = 0.2396 CLP
11 lut 2025 1 CLP = 4.1737 KHR 1 KHR = 0.2396 CLP
12 lut 2025 1 CLP = 4.1727 KHR 1 KHR = 0.2397 CLP
13 lut 2025 1 CLP = 4.1788 KHR 1 KHR = 0.2393 CLP
14 lut 2025 1 CLP = 4.2103 KHR 1 KHR = 0.2375 CLP
15 lut 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
16 lut 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
17 lut 2025 1 CLP = 4.2394 KHR 1 KHR = 0.2359 CLP
18 lut 2025 1 CLP = 4.2261 KHR 1 KHR = 0.2366 CLP
19 lut 2025 1 CLP = 4.2208 KHR 1 KHR = 0.2369 CLP
20 lut 2025 1 CLP = 4.2288 KHR 1 KHR = 0.2365 CLP
21 lut 2025 1 CLP = 4.256 KHR 1 KHR = 0.235 CLP
22 lut 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
23 lut 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
24 lut 2025 1 CLP = 4.2302 KHR 1 KHR = 0.2364 CLP
25 lut 2025 1 CLP = 4.2485 KHR 1 KHR = 0.2354 CLP
26 lut 2025 1 CLP = 4.2656 KHR 1 KHR = 0.2344 CLP
27 lut 2025 1 CLP = 4.2419 KHR 1 KHR = 0.2357 CLP
28 lut 2025 1 CLP = 4.2043 KHR 1 KHR = 0.2379 CLP

Mar 2025

DataCLP-KHRKHR-CLP
01 mar 2025 1 CLP = 4.172 KHR 1 KHR = 0.2397 CLP
02 mar 2025 1 CLP = 4.1959 KHR 1 KHR = 0.2383 CLP
03 mar 2025 1 CLP = 4.1904 KHR 1 KHR = 0.2386 CLP
04 mar 2025 1 CLP = 4.2206 KHR 1 KHR = 0.2369 CLP
05 mar 2025 1 CLP = 4.2447 KHR 1 KHR = 0.2356 CLP
06 mar 2025 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
07 mar 2025 1 CLP = 4.3168 KHR 1 KHR = 0.2317 CLP
08 mar 2025 1 CLP = 4.3178 KHR 1 KHR = 0.2316 CLP
09 mar 2025 1 CLP = 4.3251 KHR 1 KHR = 0.2312 CLP
10 mar 2025 1 CLP = 4.3102 KHR 1 KHR = 0.232 CLP
11 mar 2025 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
12 mar 2025 1 CLP = 4.2881 KHR 1 KHR = 0.2332 CLP
13 mar 2025 1 CLP = 4.2612 KHR 1 KHR = 0.2347 CLP
14 mar 2025 1 CLP = 4.2888 KHR 1 KHR = 0.2332 CLP
15 mar 2025 1 CLP = 4.2999 KHR 1 KHR = 0.2326 CLP
16 mar 2025 1 CLP = 4.304 KHR 1 KHR = 0.2323 CLP
17 mar 2025 1 CLP = 4.314 KHR 1 KHR = 0.2318 CLP
18 mar 2025 1 CLP = 4.3324 KHR 1 KHR = 0.2308 CLP
19 mar 2025 1 CLP = 4.3748 KHR 1 KHR = 0.2286 CLP
20 mar 2025 1 CLP = 4.3509 KHR 1 KHR = 0.2298 CLP
21 mar 2025 1 CLP = 4.3099 KHR 1 KHR = 0.232 CLP
22 mar 2025 1 CLP = 4.3026 KHR 1 KHR = 0.2324 CLP
23 mar 2025 1 CLP = 4.3081 KHR 1 KHR = 0.2321 CLP
24 mar 2025 1 CLP = 4.3319 KHR 1 KHR = 0.2308 CLP
25 mar 2025 1 CLP = 4.3304 KHR 1 KHR = 0.2309 CLP
26 mar 2025 1 CLP = 4.3598 KHR 1 KHR = 0.2294 CLP
27 mar 2025 1 CLP = 4.3333 KHR 1 KHR = 0.2308 CLP
28 mar 2025 1 CLP = 4.2733 KHR 1 KHR = 0.234 CLP
29 mar 2025 1 CLP = 4.317 KHR 1 KHR = 0.2316 CLP
30 mar 2025 1 CLP = 4.3021 KHR 1 KHR = 0.2324 CLP
31 mar 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP

Apr 2025

DataCLP-KHRKHR-CLP
01 kwi 2025 1 CLP = 4.2317 KHR 1 KHR = 0.2363 CLP
02 kwi 2025 1 CLP = 4.2223 KHR 1 KHR = 0.2368 CLP
03 kwi 2025 1 CLP = 4.2028 KHR 1 KHR = 0.2379 CLP
04 kwi 2025 1 CLP = 4.1585 KHR 1 KHR = 0.2405 CLP
05 kwi 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
06 kwi 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
07 kwi 2025 1 CLP = 4.0858 KHR 1 KHR = 0.2447 CLP
08 kwi 2025 1 CLP = 4.065 KHR 1 KHR = 0.246 CLP

Informacje nt. kursów wymiany CLP-KHR oraz KHR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats