> Kursy wymiany CLP-KHR oraz KHR-CLP – 2025

Kursy wymiany CLP-KHR oraz KHR-CLP – 2025

Kursy wymiany CLP-KHR oraz KHR-CLP

Sprawdź poniżej kurs wymiany CLP-KHR oraz KHR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 4,1917 KHR

1 KHR = 0,2386 CLP

1 rok 2 lata 3 lata

CLP na KHRKHR na CLP

Jan 2025

Data	CLP-KHR	KHR-CLP
01 sty 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 sty 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 sty 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 sty 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 sty 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 sty 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 sty 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 sty 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 sty 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 sty 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 sty 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 sty 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 sty 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 sty 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 sty 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 sty 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 sty 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 sty 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 sty 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 sty 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 sty 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 sty 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 sty 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 sty 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 sty 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 sty 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 sty 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 sty 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 sty 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 sty 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 sty 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Data	CLP-KHR	KHR-CLP
01 lut 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 lut 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 lut 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 lut 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 lut 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 lut 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 lut 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 lut 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 lut 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 lut 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 lut 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 lut 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 lut 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 lut 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 lut 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 lut 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 lut 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 lut 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 lut 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 lut 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 lut 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 lut 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 lut 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 lut 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 lut 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 lut 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 lut 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 lut 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Data	CLP-KHR	KHR-CLP
01 mar 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 mar 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 mar 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 mar 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 mar 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 mar 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 mar 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 mar 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 mar 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 mar 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 mar 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 mar 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 mar 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 mar 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 mar 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 mar 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 mar 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 mar 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 mar 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 mar 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 mar 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 mar 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 mar 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 mar 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 mar 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 mar 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 mar 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 mar 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 mar 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 mar 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 mar 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Data	CLP-KHR	KHR-CLP
01 kwi 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 kwi 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 kwi 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 kwi 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 kwi 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
06 kwi 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
07 kwi 2025	1 CLP = 4.0858 KHR	1 KHR = 0.2447 CLP
08 kwi 2025	1 CLP = 4.065 KHR	1 KHR = 0.246 CLP
09 kwi 2025	1 CLP = 3.9984 KHR	1 KHR = 0.2501 CLP
10 kwi 2025	1 CLP = 4.0665 KHR	1 KHR = 0.2459 CLP
11 kwi 2025	1 CLP = 4.0549 KHR	1 KHR = 0.2466 CLP
12 kwi 2025	1 CLP = 4.058 KHR	1 KHR = 0.2464 CLP
13 kwi 2025	1 CLP = 4.0601 KHR	1 KHR = 0.2463 CLP
14 kwi 2025	1 CLP = 4.116 KHR	1 KHR = 0.243 CLP
15 kwi 2025	1 CLP = 4.1446 KHR	1 KHR = 0.2413 CLP
16 kwi 2025	1 CLP = 4.1269 KHR	1 KHR = 0.2423 CLP
17 kwi 2025	1 CLP = 4.1324 KHR	1 KHR = 0.242 CLP
18 kwi 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
19 kwi 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
20 kwi 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
21 kwi 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
22 kwi 2025	1 CLP = 4.1632 KHR	1 KHR = 0.2402 CLP
23 kwi 2025	1 CLP = 4.2586 KHR	1 KHR = 0.2348 CLP
24 kwi 2025	1 CLP = 4.2507 KHR	1 KHR = 0.2353 CLP
25 kwi 2025	1 CLP = 4.2803 KHR	1 KHR = 0.2336 CLP
26 kwi 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
27 kwi 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
28 kwi 2025	1 CLP = 4.281 KHR	1 KHR = 0.2336 CLP
29 kwi 2025	1 CLP = 4.244 KHR	1 KHR = 0.2356 CLP
30 kwi 2025	1 CLP = 4.2175 KHR	1 KHR = 0.2371 CLP

May 2025

Data	CLP-KHR	KHR-CLP
01 maj 2025	1 CLP = 4.237 KHR	1 KHR = 0.236 CLP
02 maj 2025	1 CLP = 4.2285 KHR	1 KHR = 0.2365 CLP
03 maj 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
04 maj 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
05 maj 2025	1 CLP = 4.2337 KHR	1 KHR = 0.2362 CLP
06 maj 2025	1 CLP = 4.2538 KHR	1 KHR = 0.2351 CLP
07 maj 2025	1 CLP = 4.2611 KHR	1 KHR = 0.2347 CLP
08 maj 2025	1 CLP = 4.2259 KHR	1 KHR = 0.2366 CLP
09 maj 2025	1 CLP = 4.285 KHR	1 KHR = 0.2334 CLP
10 maj 2025	1 CLP = 4.2987 KHR	1 KHR = 0.2326 CLP
11 maj 2025	1 CLP = 4.279 KHR	1 KHR = 0.2337 CLP
12 maj 2025	1 CLP = 4.272 KHR	1 KHR = 0.2341 CLP
13 maj 2025	1 CLP = 4.2272 KHR	1 KHR = 0.2366 CLP
14 maj 2025	1 CLP = 4.2608 KHR	1 KHR = 0.2347 CLP
15 maj 2025	1 CLP = 4.2554 KHR	1 KHR = 0.235 CLP
16 maj 2025	1 CLP = 4.2593 KHR	1 KHR = 0.2348 CLP
17 maj 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
18 maj 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
19 maj 2025	1 CLP = 4.2558 KHR	1 KHR = 0.235 CLP
20 maj 2025	1 CLP = 4.2692 KHR	1 KHR = 0.2342 CLP
21 maj 2025	1 CLP = 4.2444 KHR	1 KHR = 0.2356 CLP
22 maj 2025	1 CLP = 4.241 KHR	1 KHR = 0.2358 CLP
23 maj 2025	1 CLP = 4.2474 KHR	1 KHR = 0.2354 CLP
24 maj 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
25 maj 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
26 maj 2025	1 CLP = 4.2483 KHR	1 KHR = 0.2354 CLP
27 maj 2025	1 CLP = 4.2547 KHR	1 KHR = 0.235 CLP
28 maj 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
29 maj 2025	1 CLP = 4.2557 KHR	1 KHR = 0.235 CLP
30 maj 2025	1 CLP = 4.2643 KHR	1 KHR = 0.2345 CLP
31 maj 2025	1 CLP = 4.2428 KHR	1 KHR = 0.2357 CLP

Jun 2025

Data	CLP-KHR	KHR-CLP
01 cze 2025	1 CLP = 4.2783 KHR	1 KHR = 0.2337 CLP
02 cze 2025	1 CLP = 4.239 KHR	1 KHR = 0.2359 CLP
03 cze 2025	1 CLP = 4.2714 KHR	1 KHR = 0.2341 CLP
04 cze 2025	1 CLP = 4.274 KHR	1 KHR = 0.234 CLP
05 cze 2025	1 CLP = 4.2925 KHR	1 KHR = 0.233 CLP
06 cze 2025	1 CLP = 4.3134 KHR	1 KHR = 0.2318 CLP
07 cze 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
08 cze 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
09 cze 2025	1 CLP = 4.308 KHR	1 KHR = 0.2321 CLP
10 cze 2025	1 CLP = 4.2831 KHR	1 KHR = 0.2335 CLP
11 cze 2025	1 CLP = 4.2683 KHR	1 KHR = 0.2343 CLP
12 cze 2025	1 CLP = 4.2928 KHR	1 KHR = 0.2329 CLP
13 cze 2025	1 CLP = 4.3143 KHR	1 KHR = 0.2318 CLP

Informacje nt. kursów wymiany CLP-KHR oraz KHR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości