> Kursy wymiany CLP-KHR oraz KHR-CLP – 2026

Kursy wymiany CLP-KHR oraz KHR-CLP – 2026

Kursy wymiany CLP-KHR oraz KHR-CLP

Sprawdź poniżej kurs wymiany CLP-KHR oraz KHR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 4,4992 KHR

1 KHR = 0,2223 CLP

1 rok 2 lata 3 lata

CLP na KHRKHR na CLP

Jan 2026

Data	CLP-KHR	KHR-CLP
01 sty 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 sty 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 sty 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 sty 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 sty 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 sty 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 sty 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 sty 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 sty 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 sty 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 sty 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 sty 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 sty 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 sty 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 sty 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 sty 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 sty 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 sty 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 sty 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 sty 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 sty 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 sty 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 sty 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 sty 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 sty 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 sty 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 sty 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 sty 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 sty 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 sty 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 sty 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Data	CLP-KHR	KHR-CLP
01 lut 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 lut 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 lut 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 lut 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 lut 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 lut 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 lut 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 lut 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 lut 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 lut 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 lut 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 lut 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 lut 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 lut 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 lut 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 lut 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 lut 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 lut 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 lut 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 lut 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 lut 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 lut 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 lut 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 lut 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 lut 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 lut 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 lut 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 lut 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Data	CLP-KHR	KHR-CLP
01 mar 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 mar 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 mar 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 mar 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 mar 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 mar 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 mar 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 mar 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 mar 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 mar 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 mar 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 mar 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 mar 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 mar 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 mar 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 mar 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 mar 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 mar 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 mar 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 mar 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 mar 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 mar 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 mar 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 mar 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 mar 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Data	CLP-KHR	KHR-CLP
01 kwi 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 kwi 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 kwi 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 kwi 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 kwi 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 kwi 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 kwi 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 kwi 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 kwi 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 kwi 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 kwi 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 kwi 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 kwi 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 kwi 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 kwi 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 kwi 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 kwi 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 kwi 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 kwi 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 kwi 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 kwi 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 kwi 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 kwi 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 kwi 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 kwi 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 kwi 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 kwi 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 kwi 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP
29 kwi 2026	1 CLP = 4.5 KHR	1 KHR = 0.2222 CLP
30 kwi 2026	1 CLP = 4.4257 KHR	1 KHR = 0.226 CLP

May 2026

Data	CLP-KHR	KHR-CLP
01 maj 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
02 maj 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
03 maj 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
04 maj 2026	1 CLP = 4.4526 KHR	1 KHR = 0.2246 CLP
05 maj 2026	1 CLP = 4.3989 KHR	1 KHR = 0.2273 CLP
06 maj 2026	1 CLP = 4.4285 KHR	1 KHR = 0.2258 CLP
07 maj 2026	1 CLP = 4.4751 KHR	1 KHR = 0.2235 CLP
08 maj 2026	1 CLP = 4.5093 KHR	1 KHR = 0.2218 CLP
09 maj 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
10 maj 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
11 maj 2026	1 CLP = 4.4995 KHR	1 KHR = 0.2222 CLP
12 maj 2026	1 CLP = 4.2407 KHR	1 KHR = 0.2358 CLP
13 maj 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
14 maj 2026	1 CLP = 4.5136 KHR	1 KHR = 0.2216 CLP
15 maj 2026	1 CLP = 4.4624 KHR	1 KHR = 0.2241 CLP
16 maj 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
17 maj 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
18 maj 2026	1 CLP = 4.4305 KHR	1 KHR = 0.2257 CLP
19 maj 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
20 maj 2026	1 CLP = 4.4571 KHR	1 KHR = 0.2244 CLP
21 maj 2026	1 CLP = 4.4709 KHR	1 KHR = 0.2237 CLP
22 maj 2026	1 CLP = 4.4559 KHR	1 KHR = 0.2244 CLP
23 maj 2026	1 CLP = 4.4606 KHR	1 KHR = 0.2242 CLP
24 maj 2026	1 CLP = 4.4606 KHR	1 KHR = 0.2242 CLP
25 maj 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
26 maj 2026	1 CLP = 4.4724 KHR	1 KHR = 0.2236 CLP
27 maj 2026	1 CLP = 4.5104 KHR	1 KHR = 0.2217 CLP
28 maj 2026	1 CLP = 4.5068 KHR	1 KHR = 0.2219 CLP
29 maj 2026	1 CLP = 4.5083 KHR	1 KHR = 0.2218 CLP
30 maj 2026	1 CLP = 4.5054 KHR	1 KHR = 0.222 CLP
31 maj 2026	1 CLP = 4.5054 KHR	1 KHR = 0.222 CLP

Jun 2026

Data	CLP-KHR	KHR-CLP
01 cze 2026	1 CLP = 4.5098 KHR	1 KHR = 0.2217 CLP
02 cze 2026	1 CLP = 4.496 KHR	1 KHR = 0.2224 CLP

Informacje nt. kursów wymiany CLP-KHR oraz KHR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości