> Kursy wymiany CLP-KMF oraz KMF-CLP – 2025

Kursy wymiany CLP-KMF oraz KMF-CLP – 2025

Kursy wymiany CLP-KMF oraz KMF-CLP

Sprawdź poniżej kurs wymiany CLP-KMF oraz KMF-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,4741 KMF

1 KMF = 2,1091 CLP

1 rok 2 lata 3 lata

CLP na KMFKMF na CLP

Jan 2025

Data	CLP-KMF	KMF-CLP
01 sty 2025	1 CLP = 0.469 KMF	1 KMF = 2.1322 CLP
02 sty 2025	1 CLP = 0.4672 KMF	1 KMF = 2.1402 CLP
03 sty 2025	1 CLP = 0.4631 KMF	1 KMF = 2.1594 CLP
04 sty 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
05 sty 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
06 sty 2025	1 CLP = 0.4636 KMF	1 KMF = 2.157 CLP
07 sty 2025	1 CLP = 0.4748 KMF	1 KMF = 2.1061 CLP
08 sty 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1222 CLP
09 sty 2025	1 CLP = 0.477 KMF	1 KMF = 2.0965 CLP
10 sty 2025	1 CLP = 0.4749 KMF	1 KMF = 2.1058 CLP
11 sty 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
12 sty 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
13 sty 2025	1 CLP = 0.471 KMF	1 KMF = 2.1232 CLP
14 sty 2025	1 CLP = 0.4782 KMF	1 KMF = 2.0914 CLP
15 sty 2025	1 CLP = 0.4753 KMF	1 KMF = 2.1039 CLP
16 sty 2025	1 CLP = 0.4754 KMF	1 KMF = 2.1035 CLP
17 sty 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1221 CLP
18 sty 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
19 sty 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
20 sty 2025	1 CLP = 0.4741 KMF	1 KMF = 2.1092 CLP
21 sty 2025	1 CLP = 0.4751 KMF	1 KMF = 2.1047 CLP
22 sty 2025	1 CLP = 0.4784 KMF	1 KMF = 2.0905 CLP
23 sty 2025	1 CLP = 0.4763 KMF	1 KMF = 2.0993 CLP
24 sty 2025	1 CLP = 0.4792 KMF	1 KMF = 2.0868 CLP
25 sty 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
26 sty 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
27 sty 2025	1 CLP = 0.4746 KMF	1 KMF = 2.1072 CLP
28 sty 2025	1 CLP = 0.4745 KMF	1 KMF = 2.1075 CLP
29 sty 2025	1 CLP = 0.4776 KMF	1 KMF = 2.0938 CLP
30 sty 2025	1 CLP = 0.4764 KMF	1 KMF = 2.0992 CLP
31 sty 2025	1 CLP = 0.4799 KMF	1 KMF = 2.0838 CLP

Feb 2025

Data	CLP-KMF	KMF-CLP
01 lut 2025	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
02 lut 2025	1 CLP = 0.4789 KMF	1 KMF = 2.0881 CLP
03 lut 2025	1 CLP = 0.4757 KMF	1 KMF = 2.1023 CLP
04 lut 2025	1 CLP = 0.4867 KMF	1 KMF = 2.0547 CLP
05 lut 2025	1 CLP = 0.4935 KMF	1 KMF = 2.0262 CLP
06 lut 2025	1 CLP = 0.4871 KMF	1 KMF = 2.0528 CLP
07 lut 2025	1 CLP = 0.494 KMF	1 KMF = 2.0244 CLP
08 lut 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
09 lut 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
10 lut 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
11 lut 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0125 CLP
12 lut 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
13 lut 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
14 lut 2025	1 CLP = 0.4947 KMF	1 KMF = 2.0213 CLP
15 lut 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
16 lut 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
17 lut 2025	1 CLP = 0.497 KMF	1 KMF = 2.0122 CLP
18 lut 2025	1 CLP = 0.4931 KMF	1 KMF = 2.028 CLP
19 lut 2025	1 CLP = 0.4954 KMF	1 KMF = 2.0184 CLP
20 lut 2025	1 CLP = 0.4987 KMF	1 KMF = 2.0051 CLP
21 lut 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
22 lut 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
23 lut 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
24 lut 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
25 lut 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
26 lut 2025	1 CLP = 0.4985 KMF	1 KMF = 2.006 CLP
27 lut 2025	1 CLP = 0.4978 KMF	1 KMF = 2.0086 CLP
28 lut 2025	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP

Mar 2025

Data	CLP-KMF	KMF-CLP
01 mar 2025	1 CLP = 0.4941 KMF	1 KMF = 2.024 CLP
02 mar 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0126 CLP
03 mar 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
04 mar 2025	1 CLP = 0.5001 KMF	1 KMF = 1.9996 CLP
05 mar 2025	1 CLP = 0.4996 KMF	1 KMF = 2.0014 CLP
06 mar 2025	1 CLP = 0.492 KMF	1 KMF = 2.0325 CLP
07 mar 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
08 mar 2025	1 CLP = 0.4885 KMF	1 KMF = 2.0473 CLP
09 mar 2025	1 CLP = 0.4905 KMF	1 KMF = 2.0387 CLP
10 mar 2025	1 CLP = 0.4893 KMF	1 KMF = 2.0438 CLP
11 mar 2025	1 CLP = 0.4843 KMF	1 KMF = 2.065 CLP
12 mar 2025	1 CLP = 0.4863 KMF	1 KMF = 2.0562 CLP
13 mar 2025	1 CLP = 0.4805 KMF	1 KMF = 2.0813 CLP
14 mar 2025	1 CLP = 0.4841 KMF	1 KMF = 2.0659 CLP
15 mar 2025	1 CLP = 0.4861 KMF	1 KMF = 2.0573 CLP
16 mar 2025	1 CLP = 0.486 KMF	1 KMF = 2.0577 CLP
17 mar 2025	1 CLP = 0.4859 KMF	1 KMF = 2.0579 CLP
18 mar 2025	1 CLP = 0.4878 KMF	1 KMF = 2.0499 CLP
19 mar 2025	1 CLP = 0.491 KMF	1 KMF = 2.0366 CLP
20 mar 2025	1 CLP = 0.4909 KMF	1 KMF = 2.0372 CLP
21 mar 2025	1 CLP = 0.4877 KMF	1 KMF = 2.0506 CLP
22 mar 2025	1 CLP = 0.4903 KMF	1 KMF = 2.0395 CLP
23 mar 2025	1 CLP = 0.4888 KMF	1 KMF = 2.0458 CLP
24 mar 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0304 CLP
25 mar 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0306 CLP
26 mar 2025	1 CLP = 0.496 KMF	1 KMF = 2.0162 CLP
27 mar 2025	1 CLP = 0.4946 KMF	1 KMF = 2.022 CLP
28 mar 2025	1 CLP = 0.4874 KMF	1 KMF = 2.0518 CLP
29 mar 2025	1 CLP = 0.4892 KMF	1 KMF = 2.0443 CLP
30 mar 2025	1 CLP = 0.4881 KMF	1 KMF = 2.0489 CLP
31 mar 2025	1 CLP = 0.4791 KMF	1 KMF = 2.0871 CLP

Apr 2025

Data	CLP-KMF	KMF-CLP
01 kwi 2025	1 CLP = 0.4836 KMF	1 KMF = 2.0676 CLP
02 kwi 2025	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
03 kwi 2025	1 CLP = 0.4756 KMF	1 KMF = 2.1025 CLP
04 kwi 2025	1 CLP = 0.469 KMF	1 KMF = 2.1321 CLP
05 kwi 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
06 kwi 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
07 kwi 2025	1 CLP = 0.4597 KMF	1 KMF = 2.1753 CLP
08 kwi 2025	1 CLP = 0.4574 KMF	1 KMF = 2.1864 CLP
09 kwi 2025	1 CLP = 0.4492 KMF	1 KMF = 2.2262 CLP
10 kwi 2025	1 CLP = 0.4538 KMF	1 KMF = 2.2038 CLP
11 kwi 2025	1 CLP = 0.4451 KMF	1 KMF = 2.2464 CLP
12 kwi 2025	1 CLP = 0.4461 KMF	1 KMF = 2.2417 CLP
13 kwi 2025	1 CLP = 0.4396 KMF	1 KMF = 2.2747 CLP
14 kwi 2025	1 CLP = 0.4458 KMF	1 KMF = 2.2433 CLP
15 kwi 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
16 kwi 2025	1 CLP = 0.449 KMF	1 KMF = 2.227 CLP
17 kwi 2025	1 CLP = 0.4475 KMF	1 KMF = 2.2346 CLP
18 kwi 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
19 kwi 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
20 kwi 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
21 kwi 2025	1 CLP = 0.4482 KMF	1 KMF = 2.2311 CLP
22 kwi 2025	1 CLP = 0.4508 KMF	1 KMF = 2.2183 CLP
23 kwi 2025	1 CLP = 0.457 KMF	1 KMF = 2.1881 CLP
24 kwi 2025	1 CLP = 0.4617 KMF	1 KMF = 2.1657 CLP
25 kwi 2025	1 CLP = 0.4646 KMF	1 KMF = 2.1524 CLP
26 kwi 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
27 kwi 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
28 kwi 2025	1 CLP = 0.4624 KMF	1 KMF = 2.1627 CLP
29 kwi 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1802 CLP
30 kwi 2025	1 CLP = 0.4555 KMF	1 KMF = 2.1952 CLP

May 2025

Data	CLP-KMF	KMF-CLP
01 maj 2025	1 CLP = 0.4586 KMF	1 KMF = 2.1807 CLP
02 maj 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1813 CLP
03 maj 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
04 maj 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
05 maj 2025	1 CLP = 0.4592 KMF	1 KMF = 2.1777 CLP
06 maj 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1665 CLP
07 maj 2025	1 CLP = 0.4614 KMF	1 KMF = 2.1672 CLP
08 maj 2025	1 CLP = 0.458 KMF	1 KMF = 2.1836 CLP
09 maj 2025	1 CLP = 0.4642 KMF	1 KMF = 2.1542 CLP
10 maj 2025	1 CLP = 0.4673 KMF	1 KMF = 2.1397 CLP
11 maj 2025	1 CLP = 0.4669 KMF	1 KMF = 2.1416 CLP
12 maj 2025	1 CLP = 0.4669 KMF	1 KMF = 2.142 CLP
13 maj 2025	1 CLP = 0.4613 KMF	1 KMF = 2.1678 CLP
14 maj 2025	1 CLP = 0.4684 KMF	1 KMF = 2.1351 CLP
15 maj 2025	1 CLP = 0.468 KMF	1 KMF = 2.1369 CLP
16 maj 2025	1 CLP = 0.469 KMF	1 KMF = 2.132 CLP
17 maj 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
18 maj 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
19 maj 2025	1 CLP = 0.4687 KMF	1 KMF = 2.1337 CLP
20 maj 2025	1 CLP = 0.4711 KMF	1 KMF = 2.1228 CLP
21 maj 2025	1 CLP = 0.464 KMF	1 KMF = 2.1552 CLP
22 maj 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1698 CLP
23 maj 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1696 CLP
24 maj 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
25 maj 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
26 maj 2025	1 CLP = 0.4621 KMF	1 KMF = 2.164 CLP
27 maj 2025	1 CLP = 0.4619 KMF	1 KMF = 2.1651 CLP
28 maj 2025	1 CLP = 0.4635 KMF	1 KMF = 2.1574 CLP
29 maj 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1662 CLP
30 maj 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1605 CLP
31 maj 2025	1 CLP = 0.4605 KMF	1 KMF = 2.1714 CLP

Jun 2025

Data	CLP-KMF	KMF-CLP
01 cze 2025	1 CLP = 0.465 KMF	1 KMF = 2.1504 CLP
02 cze 2025	1 CLP = 0.461 KMF	1 KMF = 2.1692 CLP
03 cze 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1619 CLP
04 cze 2025	1 CLP = 0.4633 KMF	1 KMF = 2.1583 CLP
05 cze 2025	1 CLP = 0.4612 KMF	1 KMF = 2.1681 CLP
06 cze 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1603 CLP
07 cze 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
08 cze 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
09 cze 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1604 CLP
10 cze 2025	1 CLP = 0.4596 KMF	1 KMF = 2.1756 CLP
11 cze 2025	1 CLP = 0.4588 KMF	1 KMF = 2.1795 CLP
12 cze 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1801 CLP
13 cze 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1809 CLP

Informacje nt. kursów wymiany CLP-KMF oraz KMF-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości