> Kursy wymiany CLP-KYD oraz KYD-CLP – 2025

Kursy wymiany CLP-KYD oraz KYD-CLP – 2025

Kursy wymiany CLP-KYD oraz KYD-CLP

Sprawdź poniżej kurs wymiany CLP-KYD oraz KYD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0009 KYD

1 KYD = 1150,0632 CLP

1 rok 2 lata 3 lata

CLP na KYDKYD na CLP

Jan 2025

Data	CLP-KYD	KYD-CLP
01 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3282 CLP
02 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1197.0392 CLP
03 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.626 CLP
04 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
05 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
06 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.3582 CLP
07 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.1646 CLP
08 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.304 CLP
09 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4721 CLP
10 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.0041 CLP
11 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
12 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
13 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4741 CLP
14 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.1119 CLP
15 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.6082 CLP
16 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1206.9768 CLP
17 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4536 CLP
18 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
19 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
20 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.0259 CLP
21 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1210.0983 CLP
22 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.3998 CLP
23 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1189.7741 CLP
24 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.5264 CLP
25 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
26 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
27 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1638 CLP
28 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.6542 CLP
29 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.0781 CLP
30 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1190.3746 CLP
31 sty 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.79 CLP

Feb 2025

Data	CLP-KYD	KYD-CLP
01 lut 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.3655 CLP
02 lut 2025	1 CLP = 0.0008 KYD	1 KYD = 1183.2312 CLP
03 lut 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3031 CLP
04 lut 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.7645 CLP
05 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.8975 CLP
06 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1164.7704 CLP
07 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.1572 CLP
08 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
09 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
10 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.176 CLP
11 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.257 CLP
12 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.7781 CLP
13 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1151.2635 CLP
14 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.1264 CLP
15 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
16 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
17 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.4678 CLP
18 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5563 CLP
19 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.9346 CLP
20 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1146.0386 CLP
21 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.0411 CLP
22 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
23 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
24 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.3608 CLP
25 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.8647 CLP
26 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.1065 CLP
27 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.4246 CLP
28 lut 2025	1 CLP = 0.0009 KYD	1 KYD = 1153.5646 CLP

Mar 2025

Data	CLP-KYD	KYD-CLP
01 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.3 CLP
02 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.531 CLP
03 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1166.6695 CLP
04 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.6689 CLP
05 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.8776 CLP
06 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.7723 CLP
07 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.0675 CLP
08 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.8415 CLP
09 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1111.9235 CLP
10 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9785 CLP
11 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.1789 CLP
12 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.5572 CLP
13 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.6235 CLP
14 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.5595 CLP
15 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1257 CLP
16 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.6595 CLP
17 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.5079 CLP
18 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1110.2306 CLP
19 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1102.587 CLP
20 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.8132 CLP
21 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5256 CLP
22 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.9742 CLP
23 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4263 CLP
24 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.2144 CLP
25 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1112.6122 CLP
26 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1101.7024 CLP
27 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.2904 CLP
28 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.0338 CLP
29 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1117.3285 CLP
30 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.1555 CLP
31 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1143.285 CLP

Apr 2025

Data	CLP-KYD	KYD-CLP
01 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3711 CLP
02 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.8057 CLP
03 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1144.4361 CLP
04 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.2573 CLP
05 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
06 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
07 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1175.3107 CLP
08 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1188.2875 CLP
09 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.6482 CLP
10 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1739 CLP
11 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1191.3099 CLP
12 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.6639 CLP
13 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4959 CLP
14 kwi 2025	1 CLP = 0.0008 KYD	1 KYD = 1185.1413 CLP
15 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1159.6467 CLP
16 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1170.4804 CLP
17 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.078 CLP
18 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.205 CLP
19 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
20 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
21 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2054 CLP
22 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.0751 CLP
23 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.8703 CLP
24 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.0103 CLP
25 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.3502 CLP
26 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.014 CLP
27 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0147 CLP
28 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0239 CLP
29 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9094 CLP
30 kwi 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.8476 CLP

May 2025

Data	CLP-KYD	KYD-CLP
01 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.7153 CLP
02 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1137.0066 CLP
03 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
04 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
05 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.535 CLP
06 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.7351 CLP
07 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.4329 CLP
08 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.9618 CLP
09 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.0729 CLP
10 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.229 CLP
11 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.2309 CLP
12 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.1477 CLP
13 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.037 CLP
14 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.2084 CLP
15 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.3929 CLP
16 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.3706 CLP
17 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
18 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
19 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3011 CLP
20 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2327 CLP
21 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7797 CLP
22 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.6606 CLP
23 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.8938 CLP
24 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
25 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
26 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1785 CLP
27 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.0425 CLP
28 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.5403 CLP
29 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.9156 CLP
30 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0754 CLP
31 maj 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.7668 CLP

Jun 2025

Data	CLP-KYD	KYD-CLP
01 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.849 CLP
02 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7943 CLP
03 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.714 CLP
04 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.8114 CLP
05 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2708 CLP
06 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.2018 CLP
07 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
08 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
09 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5566 CLP
10 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.4739 CLP
11 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1748 CLP
12 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2127 CLP
13 cze 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.2921 CLP

Informacje nt. kursów wymiany CLP-KYD oraz KYD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości