currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-KYD oraz KYD-CLP – 2026

Kursy wymiany CLP-KYD oraz KYD-CLP – 2026

Kursy wymiany CLP-KYD oraz KYD-CLP

Sprawdź poniżej kurs wymiany CLP-KYD oraz KYD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0009 KYD
1 KYD = 1070,4652 CLP

Jan 2026

DataCLP-KYDKYD-CLP
01 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 sty 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 sty 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

DataCLP-KYDKYD-CLP
01 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 lut 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

DataCLP-KYDKYD-CLP
01 mar 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

DataCLP-KYDKYD-CLP
01 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP
18 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.5136 CLP
19 kwi 2026 1 CLP = 0.001 KYD 1 KYD = 1050.2183 CLP
20 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1054.9703 CLP
21 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1058.5014 CLP
22 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.1238 CLP
23 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.6034 CLP
24 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6836 CLP
25 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
26 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
27 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.1366 CLP
28 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.0266 CLP
29 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0602 CLP
30 kwi 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.0582 CLP

May 2026

DataCLP-KYDKYD-CLP
01 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8917 CLP
02 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
03 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
04 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.0302 CLP
05 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.2795 CLP
06 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1086.0773 CLP
07 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.5916 CLP
08 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.6564 CLP
09 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
10 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
11 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.9919 CLP
12 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1135.2091 CLP
13 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8787 CLP
14 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1066.673 CLP
15 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.9328 CLP
16 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
17 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
18 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1089.5098 CLP
19 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8716 CLP
20 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.5234 CLP
21 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7622 CLP
22 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.2619 CLP
23 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
24 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
25 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8495 CLP
26 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.1719 CLP
27 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.4382 CLP
28 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8785 CLP
29 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.9509 CLP
30 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP
31 maj 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP

Jun 2026

DataCLP-KYDKYD-CLP
01 cze 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8156 CLP
02 cze 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.8701 CLP

Informacje nt. kursów wymiany CLP-KYD oraz KYD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats