> Kursy wymiany CLP-KZT oraz KZT-CLP – 2025

Kursy wymiany CLP-KZT oraz KZT-CLP – 2025

Kursy wymiany CLP-KZT oraz KZT-CLP

Sprawdź poniżej kurs wymiany CLP-KZT oraz KZT-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,5345 KZT

1 KZT = 1,871 CLP

1 rok 2 lata 3 lata

CLP na KZTKZT na CLP

Jan 2025

Data	CLP-KZT	KZT-CLP
01 sty 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 sty 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 sty 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 sty 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 sty 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 sty 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 sty 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 sty 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 sty 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 sty 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 sty 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 sty 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 sty 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 sty 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 sty 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 sty 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 sty 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 sty 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 sty 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 sty 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 sty 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 sty 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 sty 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 sty 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 sty 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 sty 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 sty 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 sty 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 sty 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 sty 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 sty 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Data	CLP-KZT	KZT-CLP
01 lut 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 lut 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 lut 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 lut 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 lut 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 lut 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 lut 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 lut 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 lut 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 lut 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 lut 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 lut 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 lut 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 lut 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 lut 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 lut 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 lut 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 lut 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 lut 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 lut 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 lut 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 lut 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 lut 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 lut 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 lut 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 lut 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 lut 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 lut 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Data	CLP-KZT	KZT-CLP
01 mar 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 mar 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 mar 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 mar 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 mar 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 mar 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 mar 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 mar 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 mar 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 mar 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 mar 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 mar 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 mar 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 mar 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 mar 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 mar 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 mar 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 mar 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 mar 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 mar 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 mar 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 mar 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 mar 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 mar 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 mar 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 mar 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 mar 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 mar 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 mar 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 mar 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 mar 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Data	CLP-KZT	KZT-CLP
01 kwi 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 kwi 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 kwi 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 kwi 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8988 CLP
05 kwi 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
06 kwi 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
07 kwi 2025	1 CLP = 0.5352 KZT	1 KZT = 1.8686 CLP
08 kwi 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8912 CLP
09 kwi 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9292 CLP
10 kwi 2025	1 CLP = 0.5303 KZT	1 KZT = 1.8859 CLP
11 kwi 2025	1 CLP = 0.5226 KZT	1 KZT = 1.9135 CLP
12 kwi 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
13 kwi 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
14 kwi 2025	1 CLP = 0.5315 KZT	1 KZT = 1.8814 CLP
15 kwi 2025	1 CLP = 0.5354 KZT	1 KZT = 1.8679 CLP
16 kwi 2025	1 CLP = 0.5339 KZT	1 KZT = 1.8732 CLP
17 kwi 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8516 CLP
18 kwi 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
19 kwi 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
20 kwi 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
21 kwi 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
22 kwi 2025	1 CLP = 0.5393 KZT	1 KZT = 1.8543 CLP
23 kwi 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
24 kwi 2025	1 CLP = 0.5488 KZT	1 KZT = 1.8222 CLP
25 kwi 2025	1 CLP = 0.5506 KZT	1 KZT = 1.8163 CLP
26 kwi 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
27 kwi 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
28 kwi 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8234 CLP
29 kwi 2025	1 CLP = 0.5423 KZT	1 KZT = 1.844 CLP
30 kwi 2025	1 CLP = 0.5407 KZT	1 KZT = 1.8495 CLP

May 2025

Data	CLP-KZT	KZT-CLP
01 maj 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8411 CLP
02 maj 2025	1 CLP = 0.5452 KZT	1 KZT = 1.8341 CLP
03 maj 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
04 maj 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
05 maj 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8311 CLP
06 maj 2025	1 CLP = 0.5465 KZT	1 KZT = 1.8298 CLP
07 maj 2025	1 CLP = 0.5476 KZT	1 KZT = 1.826 CLP
08 maj 2025	1 CLP = 0.545 KZT	1 KZT = 1.8347 CLP
09 maj 2025	1 CLP = 0.5524 KZT	1 KZT = 1.8102 CLP
10 maj 2025	1 CLP = 0.5523 KZT	1 KZT = 1.8105 CLP
11 maj 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
12 maj 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8312 CLP
13 maj 2025	1 CLP = 0.5369 KZT	1 KZT = 1.8624 CLP
14 maj 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8489 CLP
15 maj 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8414 CLP
16 maj 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8428 CLP
17 maj 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
18 maj 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
19 maj 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8442 CLP
20 maj 2025	1 CLP = 0.546 KZT	1 KZT = 1.8315 CLP
21 maj 2025	1 CLP = 0.5406 KZT	1 KZT = 1.8499 CLP
22 maj 2025	1 CLP = 0.5366 KZT	1 KZT = 1.8636 CLP
23 maj 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8426 CLP
24 maj 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
25 maj 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
26 maj 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
27 maj 2025	1 CLP = 0.5441 KZT	1 KZT = 1.838 CLP
28 maj 2025	1 CLP = 0.546 KZT	1 KZT = 1.8317 CLP
29 maj 2025	1 CLP = 0.5404 KZT	1 KZT = 1.8503 CLP
30 maj 2025	1 CLP = 0.5443 KZT	1 KZT = 1.8371 CLP
31 maj 2025	1 CLP = 0.5416 KZT	1 KZT = 1.8464 CLP

Jun 2025

Data	CLP-KZT	KZT-CLP
01 cze 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8286 CLP
02 cze 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
03 cze 2025	1 CLP = 0.5455 KZT	1 KZT = 1.8332 CLP
04 cze 2025	1 CLP = 0.544 KZT	1 KZT = 1.8382 CLP
05 cze 2025	1 CLP = 0.546 KZT	1 KZT = 1.8316 CLP
06 cze 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
07 cze 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
08 cze 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
09 cze 2025	1 CLP = 0.5458 KZT	1 KZT = 1.8323 CLP
10 cze 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
11 cze 2025	1 CLP = 0.5417 KZT	1 KZT = 1.8459 CLP
12 cze 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8284 CLP
13 cze 2025	1 CLP = 0.5519 KZT	1 KZT = 1.812 CLP

Informacje nt. kursów wymiany CLP-KZT oraz KZT-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości