> Kursy wymiany CLP-KZT oraz KZT-CLP – 2026

Kursy wymiany CLP-KZT oraz KZT-CLP – 2026

Kursy wymiany CLP-KZT oraz KZT-CLP

Sprawdź poniżej kurs wymiany CLP-KZT oraz KZT-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,545 KZT

1 KZT = 1,8347 CLP

1 rok 2 lata 3 lata

CLP na KZTKZT na CLP

Jan 2026

Data	CLP-KZT	KZT-CLP
01 sty 2026	1 CLP = 0.5637 KZT	1 KZT = 1.774 CLP
02 sty 2026	1 CLP = 0.5641 KZT	1 KZT = 1.7727 CLP
03 sty 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
04 sty 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
05 sty 2026	1 CLP = 0.5676 KZT	1 KZT = 1.7618 CLP
06 sty 2026	1 CLP = 0.5642 KZT	1 KZT = 1.7724 CLP
07 sty 2026	1 CLP = 0.5718 KZT	1 KZT = 1.7487 CLP
08 sty 2026	1 CLP = 0.5695 KZT	1 KZT = 1.7558 CLP
09 sty 2026	1 CLP = 0.5694 KZT	1 KZT = 1.7563 CLP
10 sty 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7519 CLP
11 sty 2026	1 CLP = 0.5712 KZT	1 KZT = 1.7508 CLP
12 sty 2026	1 CLP = 0.5717 KZT	1 KZT = 1.7493 CLP
13 sty 2026	1 CLP = 0.5733 KZT	1 KZT = 1.7443 CLP
14 sty 2026	1 CLP = 0.5766 KZT	1 KZT = 1.7343 CLP
15 sty 2026	1 CLP = 0.5781 KZT	1 KZT = 1.7299 CLP
16 sty 2026	1 CLP = 0.5778 KZT	1 KZT = 1.7306 CLP
17 sty 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
18 sty 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
19 sty 2026	1 CLP = 0.573 KZT	1 KZT = 1.7453 CLP
20 sty 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
21 sty 2026	1 CLP = 0.5731 KZT	1 KZT = 1.7449 CLP
22 sty 2026	1 CLP = 0.5786 KZT	1 KZT = 1.7282 CLP
23 sty 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7333 CLP
24 sty 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
25 sty 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
26 sty 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7189 CLP
27 sty 2026	1 CLP = 0.5822 KZT	1 KZT = 1.7178 CLP
28 sty 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7054 CLP
29 sty 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7052 CLP
30 sty 2026	1 CLP = 0.5843 KZT	1 KZT = 1.7113 CLP
31 sty 2026	1 CLP = 0.585 KZT	1 KZT = 1.7095 CLP

Feb 2026

Data	CLP-KZT	KZT-CLP
01 lut 2026	1 CLP = 0.5851 KZT	1 KZT = 1.7091 CLP
02 lut 2026	1 CLP = 0.5832 KZT	1 KZT = 1.7147 CLP
03 lut 2026	1 CLP = 0.5819 KZT	1 KZT = 1.7185 CLP
04 lut 2026	1 CLP = 0.5805 KZT	1 KZT = 1.7227 CLP
05 lut 2026	1 CLP = 0.5716 KZT	1 KZT = 1.7495 CLP
06 lut 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
07 lut 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
08 lut 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
09 lut 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7334 CLP
10 lut 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
11 lut 2026	1 CLP = 0.5779 KZT	1 KZT = 1.7304 CLP
12 lut 2026	1 CLP = 0.5788 KZT	1 KZT = 1.7277 CLP
13 lut 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
14 lut 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
15 lut 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
16 lut 2026	1 CLP = 0.5698 KZT	1 KZT = 1.755 CLP
17 lut 2026	1 CLP = 0.5677 KZT	1 KZT = 1.7614 CLP
18 lut 2026	1 CLP = 0.5652 KZT	1 KZT = 1.7693 CLP
19 lut 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
20 lut 2026	1 CLP = 0.576 KZT	1 KZT = 1.736 CLP
21 lut 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
22 lut 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
23 lut 2026	1 CLP = 0.5736 KZT	1 KZT = 1.7433 CLP
24 lut 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
25 lut 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7187 CLP
26 lut 2026	1 CLP = 0.5827 KZT	1 KZT = 1.7161 CLP
27 lut 2026	1 CLP = 0.5757 KZT	1 KZT = 1.7371 CLP
28 lut 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP

Mar 2026

Data	CLP-KZT	KZT-CLP
01 mar 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP
02 mar 2026	1 CLP = 0.5666 KZT	1 KZT = 1.765 CLP
03 mar 2026	1 CLP = 0.5633 KZT	1 KZT = 1.7751 CLP
04 mar 2026	1 CLP = 0.5543 KZT	1 KZT = 1.8039 CLP
05 mar 2026	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
06 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8455 CLP
07 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
08 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
09 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8456 CLP
10 mar 2026	1 CLP = 0.5399 KZT	1 KZT = 1.8521 CLP
11 mar 2026	1 CLP = 0.5449 KZT	1 KZT = 1.8352 CLP
12 mar 2026	1 CLP = 0.545 KZT	1 KZT = 1.8349 CLP
13 mar 2026	1 CLP = 0.5378 KZT	1 KZT = 1.8595 CLP
14 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
15 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
16 mar 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8908 CLP
17 mar 2026	1 CLP = 0.5314 KZT	1 KZT = 1.8819 CLP
18 mar 2026	1 CLP = 0.5324 KZT	1 KZT = 1.8782 CLP
19 mar 2026	1 CLP = 0.522 KZT	1 KZT = 1.9157 CLP
20 mar 2026	1 CLP = 0.5239 KZT	1 KZT = 1.9087 CLP
21 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
22 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
23 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9161 CLP
24 mar 2026	1 CLP = 0.5271 KZT	1 KZT = 1.8971 CLP
25 mar 2026	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
26 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9159 CLP
27 mar 2026	1 CLP = 0.5195 KZT	1 KZT = 1.9248 CLP
28 mar 2026	1 CLP = 0.5225 KZT	1 KZT = 1.9137 CLP
29 mar 2026	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
30 mar 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9215 CLP
31 mar 2026	1 CLP = 0.5126 KZT	1 KZT = 1.951 CLP

Apr 2026

Data	CLP-KZT	KZT-CLP
01 kwi 2026	1 CLP = 0.5147 KZT	1 KZT = 1.9429 CLP
02 kwi 2026	1 CLP = 0.5165 KZT	1 KZT = 1.9362 CLP
03 kwi 2026	1 CLP = 0.5156 KZT	1 KZT = 1.9395 CLP
04 kwi 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
05 kwi 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
06 kwi 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
07 kwi 2026	1 CLP = 0.5074 KZT	1 KZT = 1.9708 CLP
08 kwi 2026	1 CLP = 0.5215 KZT	1 KZT = 1.9177 CLP
09 kwi 2026	1 CLP = 0.5308 KZT	1 KZT = 1.8838 CLP
10 kwi 2026	1 CLP = 0.5302 KZT	1 KZT = 1.886 CLP
11 kwi 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
12 kwi 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
13 kwi 2026	1 CLP = 0.5292 KZT	1 KZT = 1.8895 CLP
14 kwi 2026	1 CLP = 0.5314 KZT	1 KZT = 1.882 CLP
15 kwi 2026	1 CLP = 0.535 KZT	1 KZT = 1.8692 CLP
16 kwi 2026	1 CLP = 0.5325 KZT	1 KZT = 1.8778 CLP
17 kwi 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8907 CLP
18 kwi 2026	1 CLP = 0.5286 KZT	1 KZT = 1.8919 CLP
19 kwi 2026	1 CLP = 0.5358 KZT	1 KZT = 1.8665 CLP
20 kwi 2026	1 CLP = 0.5305 KZT	1 KZT = 1.8849 CLP
21 kwi 2026	1 CLP = 0.5264 KZT	1 KZT = 1.8997 CLP
22 kwi 2026	1 CLP = 0.5196 KZT	1 KZT = 1.9245 CLP
23 kwi 2026	1 CLP = 0.5223 KZT	1 KZT = 1.9146 CLP
24 kwi 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
25 kwi 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
26 kwi 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
27 kwi 2026	1 CLP = 0.5128 KZT	1 KZT = 1.9502 CLP
28 kwi 2026	1 CLP = 0.5107 KZT	1 KZT = 1.9582 CLP
29 kwi 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9217 CLP
30 kwi 2026	1 CLP = 0.5113 KZT	1 KZT = 1.9558 CLP

May 2026

Data	CLP-KZT	KZT-CLP
01 maj 2026	1 CLP = 0.5142 KZT	1 KZT = 1.9447 CLP
02 maj 2026	1 CLP = 0.5153 KZT	1 KZT = 1.9405 CLP
03 maj 2026	1 CLP = 0.5153 KZT	1 KZT = 1.9405 CLP
04 maj 2026	1 CLP = 0.5149 KZT	1 KZT = 1.9422 CLP
05 maj 2026	1 CLP = 0.5096 KZT	1 KZT = 1.9624 CLP
06 maj 2026	1 CLP = 0.5116 KZT	1 KZT = 1.9545 CLP
07 maj 2026	1 CLP = 0.5167 KZT	1 KZT = 1.9355 CLP
08 maj 2026	1 CLP = 0.5194 KZT	1 KZT = 1.9253 CLP
09 maj 2026	1 CLP = 0.5174 KZT	1 KZT = 1.9327 CLP
10 maj 2026	1 CLP = 0.5174 KZT	1 KZT = 1.9327 CLP
11 maj 2026	1 CLP = 0.5196 KZT	1 KZT = 1.9247 CLP
12 maj 2026	1 CLP = 0.4903 KZT	1 KZT = 2.0395 CLP
13 maj 2026	1 CLP = 0.523 KZT	1 KZT = 1.9121 CLP
14 maj 2026	1 CLP = 0.5325 KZT	1 KZT = 1.878 CLP
15 maj 2026	1 CLP = 0.5221 KZT	1 KZT = 1.9152 CLP
16 maj 2026	1 CLP = 0.5237 KZT	1 KZT = 1.9096 CLP
17 maj 2026	1 CLP = 0.5237 KZT	1 KZT = 1.9096 CLP
18 maj 2026	1 CLP = 0.5151 KZT	1 KZT = 1.9415 CLP
19 maj 2026	1 CLP = 0.5228 KZT	1 KZT = 1.9127 CLP
20 maj 2026	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
21 maj 2026	1 CLP = 0.5246 KZT	1 KZT = 1.9062 CLP
22 maj 2026	1 CLP = 0.5251 KZT	1 KZT = 1.9045 CLP
23 maj 2026	1 CLP = 0.5256 KZT	1 KZT = 1.9025 CLP
24 maj 2026	1 CLP = 0.5256 KZT	1 KZT = 1.9025 CLP
25 maj 2026	1 CLP = 0.5275 KZT	1 KZT = 1.8959 CLP
26 maj 2026	1 CLP = 0.5366 KZT	1 KZT = 1.8634 CLP
27 maj 2026	1 CLP = 0.537 KZT	1 KZT = 1.8622 CLP
28 maj 2026	1 CLP = 0.5403 KZT	1 KZT = 1.8509 CLP
29 maj 2026	1 CLP = 0.547 KZT	1 KZT = 1.8282 CLP
30 maj 2026	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
31 maj 2026	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP

Jun 2026

Data	CLP-KZT	KZT-CLP
01 cze 2026	1 CLP = 0.5496 KZT	1 KZT = 1.8196 CLP
02 cze 2026	1 CLP = 0.5481 KZT	1 KZT = 1.8246 CLP

Informacje nt. kursów wymiany CLP-KZT oraz KZT-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości