> Kursy wymiany CLP-LBP oraz LBP-CLP – 2025

Kursy wymiany CLP-LBP oraz LBP-CLP – 2025

Kursy wymiany CLP-LBP oraz LBP-CLP

Sprawdź poniżej kurs wymiany CLP-LBP oraz LBP-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 93,634 LBP

1 LBP = 0,0107 CLP

1 rok 2 lata 3 lata

CLP na LBPLBP na CLP

Jan 2025

Data	CLP-LBP	LBP-CLP
01 sty 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 sty 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 sty 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 sty 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 sty 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 sty 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 sty 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 sty 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 sty 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 sty 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 sty 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 sty 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 sty 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 sty 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 sty 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 sty 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 sty 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 sty 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 sty 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 sty 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 sty 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 sty 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 sty 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 sty 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 sty 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 sty 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 sty 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 sty 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 sty 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 sty 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 sty 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Data	CLP-LBP	LBP-CLP
01 lut 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 lut 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 lut 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 lut 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 lut 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 lut 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 lut 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 lut 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 lut 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 lut 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 lut 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 lut 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 lut 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 lut 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 lut 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 lut 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 lut 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 lut 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 lut 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 lut 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 lut 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 lut 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 lut 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 lut 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 lut 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 lut 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 lut 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 lut 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Data	CLP-LBP	LBP-CLP
01 mar 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Data	CLP-LBP	LBP-CLP
01 kwi 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 kwi 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 kwi 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 kwi 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 kwi 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 kwi 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 kwi 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 kwi 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 kwi 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 kwi 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 kwi 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 kwi 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 kwi 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 kwi 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 kwi 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 kwi 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 kwi 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 kwi 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 kwi 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 kwi 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 kwi 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 kwi 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 kwi 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 kwi 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 kwi 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 kwi 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 kwi 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 kwi 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 kwi 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 kwi 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Data	CLP-LBP	LBP-CLP
01 maj 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 maj 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 maj 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 maj 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 maj 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 maj 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 maj 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 maj 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 maj 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 maj 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 maj 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 maj 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 maj 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 maj 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 maj 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 maj 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 maj 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 maj 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 maj 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP
20 maj 2025	1 CLP = 95.5568 LBP	1 LBP = 0.0105 CLP
21 maj 2025	1 CLP = 95.0014 LBP	1 LBP = 0.0105 CLP
22 maj 2025	1 CLP = 94.9311 LBP	1 LBP = 0.0105 CLP
23 maj 2025	1 CLP = 95.0748 LBP	1 LBP = 0.0105 CLP
24 maj 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
25 maj 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
26 maj 2025	1 CLP = 95.3028 LBP	1 LBP = 0.0105 CLP
27 maj 2025	1 CLP = 95.2334 LBP	1 LBP = 0.0105 CLP
28 maj 2025	1 CLP = 95.6147 LBP	1 LBP = 0.0105 CLP
29 maj 2025	1 CLP = 95.2359 LBP	1 LBP = 0.0105 CLP
30 maj 2025	1 CLP = 95.3933 LBP	1 LBP = 0.0105 CLP
31 maj 2025	1 CLP = 94.914 LBP	1 LBP = 0.0105 CLP

Jun 2025

Data	CLP-LBP	LBP-CLP
01 cze 2025	1 CLP = 95.7089 LBP	1 LBP = 0.0104 CLP
02 cze 2025	1 CLP = 94.9967 LBP	1 LBP = 0.0105 CLP
03 cze 2025	1 CLP = 95.4307 LBP	1 LBP = 0.0105 CLP
04 cze 2025	1 CLP = 95.5208 LBP	1 LBP = 0.0105 CLP
05 cze 2025	1 CLP = 95.8979 LBP	1 LBP = 0.0104 CLP
06 cze 2025	1 CLP = 96.3262 LBP	1 LBP = 0.0104 CLP
07 cze 2025	1 CLP = 96.3418 LBP	1 LBP = 0.0104 CLP
08 cze 2025	1 CLP = 96.3418 LBP	1 LBP = 0.0104 CLP
09 cze 2025	1 CLP = 96.1173 LBP	1 LBP = 0.0104 CLP
10 cze 2025	1 CLP = 95.6139 LBP	1 LBP = 0.0105 CLP
11 cze 2025	1 CLP = 95.3041 LBP	1 LBP = 0.0105 CLP
12 cze 2025	1 CLP = 95.8946 LBP	1 LBP = 0.0104 CLP
13 cze 2025	1 CLP = 96.4082 LBP	1 LBP = 0.0104 CLP

Informacje nt. kursów wymiany CLP-LBP oraz LBP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości