> Kursy wymiany CLP-LBP oraz LBP-CLP – 2026

Kursy wymiany CLP-LBP oraz LBP-CLP – 2026

Kursy wymiany CLP-LBP oraz LBP-CLP

Sprawdź poniżej kurs wymiany CLP-LBP oraz LBP-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 100,3572 LBP

1 LBP = 0,01 CLP

1 rok 2 lata 3 lata

CLP na LBPLBP na CLP

Jan 2026

Data	CLP-LBP	LBP-CLP
01 sty 2026	1 CLP = 99.5584 LBP	1 LBP = 0.01 CLP
02 sty 2026	1 CLP = 99.5692 LBP	1 LBP = 0.01 CLP
03 sty 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
04 sty 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
05 sty 2026	1 CLP = 99.1133 LBP	1 LBP = 0.0101 CLP
06 sty 2026	1 CLP = 99.1352 LBP	1 LBP = 0.0101 CLP
07 sty 2026	1 CLP = 100.3454 LBP	1 LBP = 0.01 CLP
08 sty 2026	1 CLP = 100.0612 LBP	1 LBP = 0.01 CLP
09 sty 2026	1 CLP = 99.8095 LBP	1 LBP = 0.01 CLP
10 sty 2026	1 CLP = 100.0277 LBP	1 LBP = 0.01 CLP
11 sty 2026	1 CLP = 100.1229 LBP	1 LBP = 0.01 CLP
12 sty 2026	1 CLP = 100.3078 LBP	1 LBP = 0.01 CLP
13 sty 2026	1 CLP = 100.8079 LBP	1 LBP = 0.0099 CLP
14 sty 2026	1 CLP = 101.1518 LBP	1 LBP = 0.0099 CLP
15 sty 2026	1 CLP = 101.3129 LBP	1 LBP = 0.0099 CLP
16 sty 2026	1 CLP = 101.1942 LBP	1 LBP = 0.0099 CLP
17 sty 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
18 sty 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
19 sty 2026	1 CLP = 100.8666 LBP	1 LBP = 0.0099 CLP
20 sty 2026	1 CLP = 100.6124 LBP	1 LBP = 0.0099 CLP
21 sty 2026	1 CLP = 101.2579 LBP	1 LBP = 0.0099 CLP
22 sty 2026	1 CLP = 102.3996 LBP	1 LBP = 0.0098 CLP
23 sty 2026	1 CLP = 102.6307 LBP	1 LBP = 0.0097 CLP
24 sty 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
25 sty 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
26 sty 2026	1 CLP = 103.6851 LBP	1 LBP = 0.0096 CLP
27 sty 2026	1 CLP = 103.4767 LBP	1 LBP = 0.0097 CLP
28 sty 2026	1 CLP = 104.2192 LBP	1 LBP = 0.0096 CLP
29 sty 2026	1 CLP = 104.2302 LBP	1 LBP = 0.0096 CLP
30 sty 2026	1 CLP = 104.0439 LBP	1 LBP = 0.0096 CLP
31 sty 2026	1 CLP = 98.7385 LBP	1 LBP = 0.0101 CLP

Feb 2026

Data	CLP-LBP	LBP-CLP
01 lut 2026	1 CLP = 104.1801 LBP	1 LBP = 0.0096 CLP
02 lut 2026	1 CLP = 103.4185 LBP	1 LBP = 0.0097 CLP
03 lut 2026	1 CLP = 103.9377 LBP	1 LBP = 0.0096 CLP
04 lut 2026	1 CLP = 104.6381 LBP	1 LBP = 0.0096 CLP
05 lut 2026	1 CLP = 103.7867 LBP	1 LBP = 0.0096 CLP
06 lut 2026	1 CLP = 103.7216 LBP	1 LBP = 0.0096 CLP
07 lut 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
08 lut 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
09 lut 2026	1 CLP = 104.6083 LBP	1 LBP = 0.0096 CLP
10 lut 2026	1 CLP = 104.7875 LBP	1 LBP = 0.0095 CLP
11 lut 2026	1 CLP = 104.8866 LBP	1 LBP = 0.0095 CLP
12 lut 2026	1 CLP = 104.7552 LBP	1 LBP = 0.0095 CLP
13 lut 2026	1 CLP = 104.184 LBP	1 LBP = 0.0096 CLP
14 lut 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
15 lut 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
16 lut 2026	1 CLP = 103.8493 LBP	1 LBP = 0.0096 CLP
17 lut 2026	1 CLP = 103.5801 LBP	1 LBP = 0.0097 CLP
18 lut 2026	1 CLP = 103.4923 LBP	1 LBP = 0.0097 CLP
19 lut 2026	1 CLP = 103.847 LBP	1 LBP = 0.0096 CLP
20 lut 2026	1 CLP = 103.3461 LBP	1 LBP = 0.0097 CLP
21 lut 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
22 lut 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
23 lut 2026	1 CLP = 102.9179 LBP	1 LBP = 0.0097 CLP
24 lut 2026	1 CLP = 103.3111 LBP	1 LBP = 0.0097 CLP
25 lut 2026	1 CLP = 103.8048 LBP	1 LBP = 0.0096 CLP
26 lut 2026	1 CLP = 104.5602 LBP	1 LBP = 0.0096 CLP
27 lut 2026	1 CLP = 103.4986 LBP	1 LBP = 0.0097 CLP
28 lut 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP

Mar 2026

Data	CLP-LBP	LBP-CLP
01 mar 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP
02 mar 2026	1 CLP = 101.8442 LBP	1 LBP = 0.0098 CLP
03 mar 2026	1 CLP = 100.8435 LBP	1 LBP = 0.0099 CLP
04 mar 2026	1 CLP = 100.0001 LBP	1 LBP = 0.01 CLP
05 mar 2026	1 CLP = 99.3842 LBP	1 LBP = 0.0101 CLP
06 mar 2026	1 CLP = 98.2091 LBP	1 LBP = 0.0102 CLP
07 mar 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
08 mar 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
09 mar 2026	1 CLP = 97.4321 LBP	1 LBP = 0.0103 CLP
10 mar 2026	1 CLP = 99.225 LBP	1 LBP = 0.0101 CLP
11 mar 2026	1 CLP = 99.422 LBP	1 LBP = 0.0101 CLP
12 mar 2026	1 CLP = 99.7108 LBP	1 LBP = 0.01 CLP
13 mar 2026	1 CLP = 98.368 LBP	1 LBP = 0.0102 CLP
14 mar 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
15 mar 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
16 mar 2026	1 CLP = 98.0746 LBP	1 LBP = 0.0102 CLP
17 mar 2026	1 CLP = 98.7557 LBP	1 LBP = 0.0101 CLP
18 mar 2026	1 CLP = 98.8484 LBP	1 LBP = 0.0101 CLP
19 mar 2026	1 CLP = 97.2077 LBP	1 LBP = 0.0103 CLP
20 mar 2026	1 CLP = 97.6 LBP	1 LBP = 0.0102 CLP
21 mar 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
22 mar 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
23 mar 2026	1 CLP = 96.9648 LBP	1 LBP = 0.0103 CLP
24 mar 2026	1 CLP = 97.7847 LBP	1 LBP = 0.0102 CLP
25 mar 2026	1 CLP = 97.9382 LBP	1 LBP = 0.0102 CLP
26 mar 2026	1 CLP = 97.0212 LBP	1 LBP = 0.0103 CLP
27 mar 2026	1 CLP = 96.2347 LBP	1 LBP = 0.0104 CLP
28 mar 2026	1 CLP = 96.7836 LBP	1 LBP = 0.0103 CLP
29 mar 2026	1 CLP = 96.4661 LBP	1 LBP = 0.0104 CLP
30 mar 2026	1 CLP = 96.8816 LBP	1 LBP = 0.0103 CLP
31 mar 2026	1 CLP = 96.3391 LBP	1 LBP = 0.0104 CLP

Apr 2026

Data	CLP-LBP	LBP-CLP
01 kwi 2026	1 CLP = 96.9543 LBP	1 LBP = 0.0103 CLP
02 kwi 2026	1 CLP = 97.6017 LBP	1 LBP = 0.0102 CLP
03 kwi 2026	1 CLP = 97.6031 LBP	1 LBP = 0.0102 CLP
04 kwi 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
05 kwi 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
06 kwi 2026	1 CLP = 98.0039 LBP	1 LBP = 0.0102 CLP
07 kwi 2026	1 CLP = 97.7802 LBP	1 LBP = 0.0102 CLP
08 kwi 2026	1 CLP = 97.6865 LBP	1 LBP = 0.0102 CLP
09 kwi 2026	1 CLP = 99.6977 LBP	1 LBP = 0.01 CLP
10 kwi 2026	1 CLP = 100.483 LBP	1 LBP = 0.01 CLP
11 kwi 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
12 kwi 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
13 kwi 2026	1 CLP = 99.7209 LBP	1 LBP = 0.01 CLP
14 kwi 2026	1 CLP = 100.1479 LBP	1 LBP = 0.01 CLP
15 kwi 2026	1 CLP = 100.9855 LBP	1 LBP = 0.0099 CLP
16 kwi 2026	1 CLP = 101.1047 LBP	1 LBP = 0.0099 CLP
17 kwi 2026	1 CLP = 101.0096 LBP	1 LBP = 0.0099 CLP
18 kwi 2026	1 CLP = 100.9449 LBP	1 LBP = 0.0099 CLP
19 kwi 2026	1 CLP = 102.319 LBP	1 LBP = 0.0098 CLP
20 kwi 2026	1 CLP = 101.8592 LBP	1 LBP = 0.0098 CLP
21 kwi 2026	1 CLP = 101.5192 LBP	1 LBP = 0.0099 CLP
22 kwi 2026	1 CLP = 100.4175 LBP	1 LBP = 0.01 CLP
23 kwi 2026	1 CLP = 100.939 LBP	1 LBP = 0.0099 CLP
24 kwi 2026	1 CLP = 99.8035 LBP	1 LBP = 0.01 CLP
25 kwi 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
26 kwi 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
27 kwi 2026	1 CLP = 100.2251 LBP	1 LBP = 0.01 CLP
28 kwi 2026	1 CLP = 99.8255 LBP	1 LBP = 0.01 CLP
29 kwi 2026	1 CLP = 100.667 LBP	1 LBP = 0.0099 CLP
30 kwi 2026	1 CLP = 98.9031 LBP	1 LBP = 0.0101 CLP

May 2026

Data	CLP-LBP	LBP-CLP
01 maj 2026	1 CLP = 99.3929 LBP	1 LBP = 0.0101 CLP
02 maj 2026	1 CLP = 99.6106 LBP	1 LBP = 0.01 CLP
03 maj 2026	1 CLP = 99.6106 LBP	1 LBP = 0.01 CLP
04 maj 2026	1 CLP = 99.4079 LBP	1 LBP = 0.0101 CLP
05 maj 2026	1 CLP = 98.2041 LBP	1 LBP = 0.0102 CLP
06 maj 2026	1 CLP = 98.9449 LBP	1 LBP = 0.0101 CLP
07 maj 2026	1 CLP = 99.9072 LBP	1 LBP = 0.01 CLP
08 maj 2026	1 CLP = 100.6445 LBP	1 LBP = 0.0099 CLP
09 maj 2026	1 CLP = 100.2519 LBP	1 LBP = 0.01 CLP
10 maj 2026	1 CLP = 100.2519 LBP	1 LBP = 0.01 CLP
11 maj 2026	1 CLP = 100.4266 LBP	1 LBP = 0.01 CLP
12 maj 2026	1 CLP = 94.6617 LBP	1 LBP = 0.0106 CLP
13 maj 2026	1 CLP = 99.7856 LBP	1 LBP = 0.01 CLP
14 maj 2026	1 CLP = 100.735 LBP	1 LBP = 0.0099 CLP
15 maj 2026	1 CLP = 99.5954 LBP	1 LBP = 0.01 CLP
16 maj 2026	1 CLP = 99.8918 LBP	1 LBP = 0.01 CLP
17 maj 2026	1 CLP = 99.8918 LBP	1 LBP = 0.01 CLP
18 maj 2026	1 CLP = 98.6328 LBP	1 LBP = 0.0101 CLP
19 maj 2026	1 CLP = 99.4199 LBP	1 LBP = 0.0101 CLP
20 maj 2026	1 CLP = 99.1724 LBP	1 LBP = 0.0101 CLP
21 maj 2026	1 CLP = 99.7059 LBP	1 LBP = 0.01 CLP
22 maj 2026	1 CLP = 99.5908 LBP	1 LBP = 0.01 CLP
23 maj 2026	1 CLP = 99.6969 LBP	1 LBP = 0.01 CLP
24 maj 2026	1 CLP = 99.6969 LBP	1 LBP = 0.01 CLP
25 maj 2026	1 CLP = 99.8087 LBP	1 LBP = 0.01 CLP
26 maj 2026	1 CLP = 99.7789 LBP	1 LBP = 0.01 CLP
27 maj 2026	1 CLP = 100.2151 LBP	1 LBP = 0.01 CLP
28 maj 2026	1 CLP = 100.0696 LBP	1 LBP = 0.01 CLP
29 maj 2026	1 CLP = 100.5244 LBP	1 LBP = 0.0099 CLP
30 maj 2026	1 CLP = 100.6123 LBP	1 LBP = 0.0099 CLP
31 maj 2026	1 CLP = 100.6123 LBP	1 LBP = 0.0099 CLP

Jun 2026

Data	CLP-LBP	LBP-CLP
01 cze 2026	1 CLP = 100.641 LBP	1 LBP = 0.0099 CLP
02 cze 2026	1 CLP = 100.4464 LBP	1 LBP = 0.01 CLP

Informacje nt. kursów wymiany CLP-LBP oraz LBP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości