> Kursy wymiany CLP-LKR oraz LKR-CLP – 2025

Kursy wymiany CLP-LKR oraz LKR-CLP – 2025

Kursy wymiany CLP-LKR oraz LKR-CLP

Sprawdź poniżej kurs wymiany CLP-LKR oraz LKR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,3107 LKR

1 LKR = 3,2181 CLP

1 rok 2 lata 3 lata

CLP na LKRLKR na CLP

Jan 2025

Data	CLP-LKR	LKR-CLP
01 sty 2025	1 CLP = 0.2941 LKR	1 LKR = 3.4 CLP
02 sty 2025	1 CLP = 0.2939 LKR	1 LKR = 3.4022 CLP
03 sty 2025	1 CLP = 0.2919 LKR	1 LKR = 3.4258 CLP
04 sty 2025	1 CLP = 0.2901 LKR	1 LKR = 3.447 CLP
05 sty 2025	1 CLP = 0.2901 LKR	1 LKR = 3.447 CLP
06 sty 2025	1 CLP = 0.2944 LKR	1 LKR = 3.3968 CLP
07 sty 2025	1 CLP = 0.2928 LKR	1 LKR = 3.4156 CLP
08 sty 2025	1 CLP = 0.2939 LKR	1 LKR = 3.402 CLP
09 sty 2025	1 CLP = 0.2943 LKR	1 LKR = 3.398 CLP
10 sty 2025	1 CLP = 0.2926 LKR	1 LKR = 3.4177 CLP
11 sty 2025	1 CLP = 0.2931 LKR	1 LKR = 3.4118 CLP
12 sty 2025	1 CLP = 0.2931 LKR	1 LKR = 3.4118 CLP
13 sty 2025	1 CLP = 0.2905 LKR	1 LKR = 3.4426 CLP
14 sty 2025	1 CLP = 0.2926 LKR	1 LKR = 3.418 CLP
15 sty 2025	1 CLP = 0.2938 LKR	1 LKR = 3.4039 CLP
16 sty 2025	1 CLP = 0.2946 LKR	1 LKR = 3.3945 CLP
17 sty 2025	1 CLP = 0.2922 LKR	1 LKR = 3.4226 CLP
18 sty 2025	1 CLP = 0.2924 LKR	1 LKR = 3.4202 CLP
19 sty 2025	1 CLP = 0.2924 LKR	1 LKR = 3.4202 CLP
20 sty 2025	1 CLP = 0.2937 LKR	1 LKR = 3.4046 CLP
21 sty 2025	1 CLP = 0.2949 LKR	1 LKR = 3.3909 CLP
22 sty 2025	1 CLP = 0.2953 LKR	1 LKR = 3.3862 CLP
23 sty 2025	1 CLP = 0.3011 LKR	1 LKR = 3.3207 CLP
24 sty 2025	1 CLP = 0.3026 LKR	1 LKR = 3.3043 CLP
25 sty 2025	1 CLP = 0.3038 LKR	1 LKR = 3.2917 CLP
26 sty 2025	1 CLP = 0.3038 LKR	1 LKR = 3.2917 CLP
27 sty 2025	1 CLP = 0.3025 LKR	1 LKR = 3.3058 CLP
28 sty 2025	1 CLP = 0.3003 LKR	1 LKR = 3.3301 CLP
29 sty 2025	1 CLP = 0.3 LKR	1 LKR = 3.3336 CLP
30 sty 2025	1 CLP = 0.3 LKR	1 LKR = 3.3339 CLP
31 sty 2025	1 CLP = 0.3023 LKR	1 LKR = 3.3076 CLP

Feb 2025

Data	CLP-LKR	LKR-CLP
01 lut 2025	1 CLP = 0.303 LKR	1 LKR = 3.3008 CLP
02 lut 2025	1 CLP = 0.3022 LKR	1 LKR = 3.3089 CLP
03 lut 2025	1 CLP = 0.3012 LKR	1 LKR = 3.3198 CLP
04 lut 2025	1 CLP = 0.3044 LKR	1 LKR = 3.2848 CLP
05 lut 2025	1 CLP = 0.3078 LKR	1 LKR = 3.2487 CLP
06 lut 2025	1 CLP = 0.3073 LKR	1 LKR = 3.2544 CLP
07 lut 2025	1 CLP = 0.3096 LKR	1 LKR = 3.23 CLP
08 lut 2025	1 CLP = 0.3106 LKR	1 LKR = 3.2195 CLP
09 lut 2025	1 CLP = 0.3106 LKR	1 LKR = 3.2195 CLP
10 lut 2025	1 CLP = 0.3083 LKR	1 LKR = 3.2435 CLP
11 lut 2025	1 CLP = 0.3089 LKR	1 LKR = 3.2374 CLP
12 lut 2025	1 CLP = 0.3093 LKR	1 LKR = 3.2333 CLP
13 lut 2025	1 CLP = 0.3097 LKR	1 LKR = 3.229 CLP
14 lut 2025	1 CLP = 0.3108 LKR	1 LKR = 3.2176 CLP
15 lut 2025	1 CLP = 0.3129 LKR	1 LKR = 3.1961 CLP
16 lut 2025	1 CLP = 0.3129 LKR	1 LKR = 3.1961 CLP
17 lut 2025	1 CLP = 0.3136 LKR	1 LKR = 3.1892 CLP
18 lut 2025	1 CLP = 0.3118 LKR	1 LKR = 3.2067 CLP
19 lut 2025	1 CLP = 0.312 LKR	1 LKR = 3.2051 CLP
20 lut 2025	1 CLP = 0.3123 LKR	1 LKR = 3.2021 CLP
21 lut 2025	1 CLP = 0.3137 LKR	1 LKR = 3.1882 CLP
22 lut 2025	1 CLP = 0.3133 LKR	1 LKR = 3.1921 CLP
23 lut 2025	1 CLP = 0.3133 LKR	1 LKR = 3.1921 CLP
24 lut 2025	1 CLP = 0.3125 LKR	1 LKR = 3.2005 CLP
25 lut 2025	1 CLP = 0.3131 LKR	1 LKR = 3.1934 CLP
26 lut 2025	1 CLP = 0.3144 LKR	1 LKR = 3.1811 CLP
27 lut 2025	1 CLP = 0.3124 LKR	1 LKR = 3.2015 CLP
28 lut 2025	1 CLP = 0.3096 LKR	1 LKR = 3.2296 CLP

Mar 2025

Data	CLP-LKR	LKR-CLP
01 mar 2025	1 CLP = 0.3069 LKR	1 LKR = 3.258 CLP
02 mar 2025	1 CLP = 0.3093 LKR	1 LKR = 3.2326 CLP
03 mar 2025	1 CLP = 0.3085 LKR	1 LKR = 3.2413 CLP
04 mar 2025	1 CLP = 0.3109 LKR	1 LKR = 3.2169 CLP
05 mar 2025	1 CLP = 0.3126 LKR	1 LKR = 3.199 CLP
06 mar 2025	1 CLP = 0.3148 LKR	1 LKR = 3.177 CLP
07 mar 2025	1 CLP = 0.3182 LKR	1 LKR = 3.1422 CLP
08 mar 2025	1 CLP = 0.3183 LKR	1 LKR = 3.1418 CLP
09 mar 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1361 CLP
10 mar 2025	1 CLP = 0.3181 LKR	1 LKR = 3.144 CLP
11 mar 2025	1 CLP = 0.3154 LKR	1 LKR = 3.171 CLP
12 mar 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1639 CLP
13 mar 2025	1 CLP = 0.314 LKR	1 LKR = 3.1844 CLP
14 mar 2025	1 CLP = 0.3157 LKR	1 LKR = 3.1679 CLP
15 mar 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1438 CLP
16 mar 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1373 CLP
17 mar 2025	1 CLP = 0.3188 LKR	1 LKR = 3.1365 CLP
18 mar 2025	1 CLP = 0.3212 LKR	1 LKR = 3.1133 CLP
19 mar 2025	1 CLP = 0.323 LKR	1 LKR = 3.0957 CLP
20 mar 2025	1 CLP = 0.3215 LKR	1 LKR = 3.11 CLP
21 mar 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1383 CLP
22 mar 2025	1 CLP = 0.3184 LKR	1 LKR = 3.1411 CLP
23 mar 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1338 CLP
24 mar 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1166 CLP
25 mar 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1161 CLP
26 mar 2025	1 CLP = 0.3227 LKR	1 LKR = 3.0985 CLP
27 mar 2025	1 CLP = 0.3208 LKR	1 LKR = 3.1172 CLP
28 mar 2025	1 CLP = 0.3162 LKR	1 LKR = 3.1624 CLP
29 mar 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1341 CLP
30 mar 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1378 CLP
31 mar 2025	1 CLP = 0.3109 LKR	1 LKR = 3.2168 CLP

Apr 2025

Data	CLP-LKR	LKR-CLP
01 kwi 2025	1 CLP = 0.3143 LKR	1 LKR = 3.1819 CLP
02 kwi 2025	1 CLP = 0.3124 LKR	1 LKR = 3.2011 CLP
03 kwi 2025	1 CLP = 0.3095 LKR	1 LKR = 3.2314 CLP
04 kwi 2025	1 CLP = 0.308 LKR	1 LKR = 3.2469 CLP
05 kwi 2025	1 CLP = 0.3122 LKR	1 LKR = 3.2029 CLP
06 kwi 2025	1 CLP = 0.3122 LKR	1 LKR = 3.2029 CLP
07 kwi 2025	1 CLP = 0.3041 LKR	1 LKR = 3.2887 CLP
08 kwi 2025	1 CLP = 0.3011 LKR	1 LKR = 3.3213 CLP
09 kwi 2025	1 CLP = 0.3006 LKR	1 LKR = 3.3269 CLP
10 kwi 2025	1 CLP = 0.3037 LKR	1 LKR = 3.2925 CLP
11 kwi 2025	1 CLP = 0.3008 LKR	1 LKR = 3.3244 CLP
12 kwi 2025	1 CLP = 0.3021 LKR	1 LKR = 3.3099 CLP
13 kwi 2025	1 CLP = 0.3027 LKR	1 LKR = 3.3037 CLP
14 kwi 2025	1 CLP = 0.3069 LKR	1 LKR = 3.2587 CLP
15 kwi 2025	1 CLP = 0.3085 LKR	1 LKR = 3.2419 CLP
16 kwi 2025	1 CLP = 0.3075 LKR	1 LKR = 3.2521 CLP
17 kwi 2025	1 CLP = 0.3086 LKR	1 LKR = 3.2408 CLP
18 kwi 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
19 kwi 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
20 kwi 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
21 kwi 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
22 kwi 2025	1 CLP = 0.3118 LKR	1 LKR = 3.2067 CLP
23 kwi 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1359 CLP
24 kwi 2025	1 CLP = 0.3185 LKR	1 LKR = 3.1395 CLP
25 kwi 2025	1 CLP = 0.3204 LKR	1 LKR = 3.1213 CLP
26 kwi 2025	1 CLP = 0.3205 LKR	1 LKR = 3.1204 CLP
27 kwi 2025	1 CLP = 0.3205 LKR	1 LKR = 3.1204 CLP
28 kwi 2025	1 CLP = 0.3203 LKR	1 LKR = 3.1223 CLP
29 kwi 2025	1 CLP = 0.3176 LKR	1 LKR = 3.1489 CLP
30 kwi 2025	1 CLP = 0.3154 LKR	1 LKR = 3.1706 CLP

May 2025

Data	CLP-LKR	LKR-CLP
01 maj 2025	1 CLP = 0.3169 LKR	1 LKR = 3.1557 CLP
02 maj 2025	1 CLP = 0.316 LKR	1 LKR = 3.1643 CLP
03 maj 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1636 CLP
04 maj 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1636 CLP
05 maj 2025	1 CLP = 0.3163 LKR	1 LKR = 3.1617 CLP
06 maj 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1436 CLP
07 maj 2025	1 CLP = 0.3187 LKR	1 LKR = 3.138 CLP
08 maj 2025	1 CLP = 0.3158 LKR	1 LKR = 3.1669 CLP
09 maj 2025	1 CLP = 0.3198 LKR	1 LKR = 3.1268 CLP
10 maj 2025	1 CLP = 0.3198 LKR	1 LKR = 3.1273 CLP
11 maj 2025	1 CLP = 0.3195 LKR	1 LKR = 3.1301 CLP
12 maj 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1343 CLP
13 maj 2025	1 CLP = 0.3157 LKR	1 LKR = 3.1678 CLP
14 maj 2025	1 CLP = 0.3178 LKR	1 LKR = 3.1463 CLP
15 maj 2025	1 CLP = 0.3174 LKR	1 LKR = 3.1505 CLP
16 maj 2025	1 CLP = 0.3185 LKR	1 LKR = 3.14 CLP
17 maj 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1392 CLP
18 maj 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1392 CLP
19 maj 2025	1 CLP = 0.3184 LKR	1 LKR = 3.1408 CLP
20 maj 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1163 CLP
21 maj 2025	1 CLP = 0.3177 LKR	1 LKR = 3.1479 CLP
22 maj 2025	1 CLP = 0.3172 LKR	1 LKR = 3.153 CLP
23 maj 2025	1 CLP = 0.3177 LKR	1 LKR = 3.1479 CLP
24 maj 2025	1 CLP = 0.3175 LKR	1 LKR = 3.1499 CLP
25 maj 2025	1 CLP = 0.3175 LKR	1 LKR = 3.1499 CLP
26 maj 2025	1 CLP = 0.3188 LKR	1 LKR = 3.137 CLP
27 maj 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1381 CLP
28 maj 2025	1 CLP = 0.3196 LKR	1 LKR = 3.1289 CLP
29 maj 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1432 CLP
30 maj 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1361 CLP
31 maj 2025	1 CLP = 0.3173 LKR	1 LKR = 3.152 CLP

Jun 2025

Data	CLP-LKR	LKR-CLP
01 cze 2025	1 CLP = 0.3204 LKR	1 LKR = 3.1216 CLP
02 cze 2025	1 CLP = 0.3176 LKR	1 LKR = 3.1488 CLP
03 cze 2025	1 CLP = 0.3188 LKR	1 LKR = 3.1366 CLP
04 cze 2025	1 CLP = 0.319 LKR	1 LKR = 3.1346 CLP
05 cze 2025	1 CLP = 0.3202 LKR	1 LKR = 3.1235 CLP
06 cze 2025	1 CLP = 0.3217 LKR	1 LKR = 3.1087 CLP
07 cze 2025	1 CLP = 0.3217 LKR	1 LKR = 3.1088 CLP
08 cze 2025	1 CLP = 0.3217 LKR	1 LKR = 3.1088 CLP
09 cze 2025	1 CLP = 0.3208 LKR	1 LKR = 3.1175 CLP
10 cze 2025	1 CLP = 0.3192 LKR	1 LKR = 3.133 CLP
11 cze 2025	1 CLP = 0.318 LKR	1 LKR = 3.1451 CLP
12 cze 2025	1 CLP = 0.3201 LKR	1 LKR = 3.1238 CLP
13 cze 2025	1 CLP = 0.3222 LKR	1 LKR = 3.104 CLP

Informacje nt. kursów wymiany CLP-LKR oraz LKR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości