> Kursy wymiany CLP-LKR oraz LKR-CLP – 2026

Kursy wymiany CLP-LKR oraz LKR-CLP – 2026

Kursy wymiany CLP-LKR oraz LKR-CLP

Sprawdź poniżej kurs wymiany CLP-LKR oraz LKR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,3534 LKR

1 LKR = 2,8294 CLP

1 rok 2 lata 3 lata

CLP na LKRLKR na CLP

Jan 2026

Data	CLP-LKR	LKR-CLP
01 sty 2026	1 CLP = 0.3443 LKR	1 LKR = 2.9048 CLP
02 sty 2026	1 CLP = 0.3445 LKR	1 LKR = 2.9031 CLP
03 sty 2026	1 CLP = 0.3415 LKR	1 LKR = 2.9283 CLP
04 sty 2026	1 CLP = 0.3415 LKR	1 LKR = 2.9283 CLP
05 sty 2026	1 CLP = 0.343 LKR	1 LKR = 2.9151 CLP
06 sty 2026	1 CLP = 0.3432 LKR	1 LKR = 2.9134 CLP
07 sty 2026	1 CLP = 0.3475 LKR	1 LKR = 2.8777 CLP
08 sty 2026	1 CLP = 0.3453 LKR	1 LKR = 2.8964 CLP
09 sty 2026	1 CLP = 0.3446 LKR	1 LKR = 2.9021 CLP
10 sty 2026	1 CLP = 0.3454 LKR	1 LKR = 2.8948 CLP
11 sty 2026	1 CLP = 0.3457 LKR	1 LKR = 2.8931 CLP
12 sty 2026	1 CLP = 0.3462 LKR	1 LKR = 2.8882 CLP
13 sty 2026	1 CLP = 0.348 LKR	1 LKR = 2.8733 CLP
14 sty 2026	1 CLP = 0.3496 LKR	1 LKR = 2.8603 CLP
15 sty 2026	1 CLP = 0.3501 LKR	1 LKR = 2.8564 CLP
16 sty 2026	1 CLP = 0.3501 LKR	1 LKR = 2.8566 CLP
17 sty 2026	1 CLP = 0.3498 LKR	1 LKR = 2.8588 CLP
18 sty 2026	1 CLP = 0.3498 LKR	1 LKR = 2.8588 CLP
19 sty 2026	1 CLP = 0.3489 LKR	1 LKR = 2.8662 CLP
20 sty 2026	1 CLP = 0.348 LKR	1 LKR = 2.8739 CLP
21 sty 2026	1 CLP = 0.3501 LKR	1 LKR = 2.8562 CLP
22 sty 2026	1 CLP = 0.3542 LKR	1 LKR = 2.8229 CLP
23 sty 2026	1 CLP = 0.355 LKR	1 LKR = 2.8171 CLP
24 sty 2026	1 CLP = 0.3531 LKR	1 LKR = 2.8318 CLP
25 sty 2026	1 CLP = 0.3531 LKR	1 LKR = 2.8318 CLP
26 sty 2026	1 CLP = 0.3585 LKR	1 LKR = 2.7896 CLP
27 sty 2026	1 CLP = 0.3578 LKR	1 LKR = 2.7948 CLP
28 sty 2026	1 CLP = 0.3604 LKR	1 LKR = 2.7749 CLP
29 sty 2026	1 CLP = 0.3604 LKR	1 LKR = 2.7746 CLP
30 sty 2026	1 CLP = 0.3593 LKR	1 LKR = 2.7832 CLP
31 sty 2026	1 CLP = 0.3597 LKR	1 LKR = 2.7801 CLP

Feb 2026

Data	CLP-LKR	LKR-CLP
01 lut 2026	1 CLP = 0.3598 LKR	1 LKR = 2.7795 CLP
02 lut 2026	1 CLP = 0.3576 LKR	1 LKR = 2.7962 CLP
03 lut 2026	1 CLP = 0.3593 LKR	1 LKR = 2.7835 CLP
04 lut 2026	1 CLP = 0.3616 LKR	1 LKR = 2.7652 CLP
05 lut 2026	1 CLP = 0.3586 LKR	1 LKR = 2.7883 CLP
06 lut 2026	1 CLP = 0.3583 LKR	1 LKR = 2.7908 CLP
07 lut 2026	1 CLP = 0.3583 LKR	1 LKR = 2.7908 CLP
08 lut 2026	1 CLP = 0.3583 LKR	1 LKR = 2.7908 CLP
09 lut 2026	1 CLP = 0.3615 LKR	1 LKR = 2.7659 CLP
10 lut 2026	1 CLP = 0.3621 LKR	1 LKR = 2.7618 CLP
11 lut 2026	1 CLP = 0.3623 LKR	1 LKR = 2.7601 CLP
12 lut 2026	1 CLP = 0.3619 LKR	1 LKR = 2.7632 CLP
13 lut 2026	1 CLP = 0.3597 LKR	1 LKR = 2.7799 CLP
14 lut 2026	1 CLP = 0.358 LKR	1 LKR = 2.7936 CLP
15 lut 2026	1 CLP = 0.358 LKR	1 LKR = 2.7936 CLP
16 lut 2026	1 CLP = 0.3587 LKR	1 LKR = 2.7879 CLP
17 lut 2026	1 CLP = 0.3579 LKR	1 LKR = 2.7941 CLP
18 lut 2026	1 CLP = 0.3575 LKR	1 LKR = 2.7974 CLP
19 lut 2026	1 CLP = 0.3585 LKR	1 LKR = 2.7891 CLP
20 lut 2026	1 CLP = 0.3571 LKR	1 LKR = 2.8005 CLP
21 lut 2026	1 CLP = 0.3561 LKR	1 LKR = 2.8081 CLP
22 lut 2026	1 CLP = 0.3561 LKR	1 LKR = 2.8081 CLP
23 lut 2026	1 CLP = 0.3556 LKR	1 LKR = 2.8123 CLP
24 lut 2026	1 CLP = 0.3569 LKR	1 LKR = 2.8016 CLP
25 lut 2026	1 CLP = 0.3586 LKR	1 LKR = 2.7886 CLP
26 lut 2026	1 CLP = 0.3609 LKR	1 LKR = 2.7706 CLP
27 lut 2026	1 CLP = 0.3574 LKR	1 LKR = 2.7979 CLP
28 lut 2026	1 CLP = 0.3534 LKR	1 LKR = 2.8297 CLP

Mar 2026

Data	CLP-LKR	LKR-CLP
01 mar 2026	1 CLP = 0.3534 LKR	1 LKR = 2.8297 CLP
02 mar 2026	1 CLP = 0.3517 LKR	1 LKR = 2.8435 CLP
03 mar 2026	1 CLP = 0.3491 LKR	1 LKR = 2.8644 CLP
04 mar 2026	1 CLP = 0.3468 LKR	1 LKR = 2.8836 CLP
05 mar 2026	1 CLP = 0.3451 LKR	1 LKR = 2.8981 CLP
06 mar 2026	1 CLP = 0.3412 LKR	1 LKR = 2.9311 CLP
07 mar 2026	1 CLP = 0.3395 LKR	1 LKR = 2.9452 CLP
08 mar 2026	1 CLP = 0.3395 LKR	1 LKR = 2.9452 CLP
09 mar 2026	1 CLP = 0.3389 LKR	1 LKR = 2.9509 CLP
10 mar 2026	1 CLP = 0.3444 LKR	1 LKR = 2.9034 CLP
11 mar 2026	1 CLP = 0.345 LKR	1 LKR = 2.8989 CLP
12 mar 2026	1 CLP = 0.3462 LKR	1 LKR = 2.8887 CLP
13 mar 2026	1 CLP = 0.3418 LKR	1 LKR = 2.9254 CLP
14 mar 2026	1 CLP = 0.3393 LKR	1 LKR = 2.9473 CLP
15 mar 2026	1 CLP = 0.3393 LKR	1 LKR = 2.9473 CLP
16 mar 2026	1 CLP = 0.341 LKR	1 LKR = 2.9322 CLP
17 mar 2026	1 CLP = 0.3434 LKR	1 LKR = 2.9119 CLP
18 mar 2026	1 CLP = 0.3437 LKR	1 LKR = 2.9097 CLP
19 mar 2026	1 CLP = 0.3383 LKR	1 LKR = 2.9556 CLP
20 mar 2026	1 CLP = 0.34 LKR	1 LKR = 2.9415 CLP
21 mar 2026	1 CLP = 0.3356 LKR	1 LKR = 2.9801 CLP
22 mar 2026	1 CLP = 0.3356 LKR	1 LKR = 2.9801 CLP
23 mar 2026	1 CLP = 0.34 LKR	1 LKR = 2.9413 CLP
24 mar 2026	1 CLP = 0.3432 LKR	1 LKR = 2.9136 CLP
25 mar 2026	1 CLP = 0.3439 LKR	1 LKR = 2.9074 CLP
26 mar 2026	1 CLP = 0.3407 LKR	1 LKR = 2.9348 CLP
27 mar 2026	1 CLP = 0.3385 LKR	1 LKR = 2.954 CLP
28 mar 2026	1 CLP = 0.3405 LKR	1 LKR = 2.937 CLP
29 mar 2026	1 CLP = 0.3393 LKR	1 LKR = 2.9469 CLP
30 mar 2026	1 CLP = 0.3411 LKR	1 LKR = 2.9314 CLP
31 mar 2026	1 CLP = 0.3394 LKR	1 LKR = 2.9465 CLP

Apr 2026

Data	CLP-LKR	LKR-CLP
01 kwi 2026	1 CLP = 0.3413 LKR	1 LKR = 2.93 CLP
02 kwi 2026	1 CLP = 0.3438 LKR	1 LKR = 2.9083 CLP
03 kwi 2026	1 CLP = 0.3433 LKR	1 LKR = 2.9129 CLP
04 kwi 2026	1 CLP = 0.3425 LKR	1 LKR = 2.9201 CLP
05 kwi 2026	1 CLP = 0.3425 LKR	1 LKR = 2.9201 CLP
06 kwi 2026	1 CLP = 0.3447 LKR	1 LKR = 2.901 CLP
07 kwi 2026	1 CLP = 0.3446 LKR	1 LKR = 2.9023 CLP
08 kwi 2026	1 CLP = 0.3438 LKR	1 LKR = 2.9087 CLP
09 kwi 2026	1 CLP = 0.3512 LKR	1 LKR = 2.847 CLP
10 kwi 2026	1 CLP = 0.3541 LKR	1 LKR = 2.8237 CLP
11 kwi 2026	1 CLP = 0.3529 LKR	1 LKR = 2.8334 CLP
12 kwi 2026	1 CLP = 0.3529 LKR	1 LKR = 2.8334 CLP
13 kwi 2026	1 CLP = 0.3514 LKR	1 LKR = 2.8457 CLP
14 kwi 2026	1 CLP = 0.3529 LKR	1 LKR = 2.8337 CLP
15 kwi 2026	1 CLP = 0.3558 LKR	1 LKR = 2.8107 CLP
16 kwi 2026	1 CLP = 0.3566 LKR	1 LKR = 2.8042 CLP
17 kwi 2026	1 CLP = 0.3565 LKR	1 LKR = 2.8047 CLP
18 kwi 2026	1 CLP = 0.3563 LKR	1 LKR = 2.8065 CLP
19 kwi 2026	1 CLP = 0.3612 LKR	1 LKR = 2.7688 CLP
20 kwi 2026	1 CLP = 0.3599 LKR	1 LKR = 2.7782 CLP
21 kwi 2026	1 CLP = 0.3589 LKR	1 LKR = 2.7866 CLP
22 kwi 2026	1 CLP = 0.3563 LKR	1 LKR = 2.8064 CLP
23 kwi 2026	1 CLP = 0.3582 LKR	1 LKR = 2.7919 CLP
24 kwi 2026	1 CLP = 0.3553 LKR	1 LKR = 2.8149 CLP
25 kwi 2026	1 CLP = 0.3549 LKR	1 LKR = 2.8175 CLP
26 kwi 2026	1 CLP = 0.3549 LKR	1 LKR = 2.8175 CLP
27 kwi 2026	1 CLP = 0.3562 LKR	1 LKR = 2.8075 CLP
28 kwi 2026	1 CLP = 0.3551 LKR	1 LKR = 2.8159 CLP
29 kwi 2026	1 CLP = 0.359 LKR	1 LKR = 2.7858 CLP
30 kwi 2026	1 CLP = 0.3528 LKR	1 LKR = 2.8345 CLP

May 2026

Data	CLP-LKR	LKR-CLP
01 maj 2026	1 CLP = 0.3548 LKR	1 LKR = 2.8184 CLP
02 maj 2026	1 CLP = 0.3556 LKR	1 LKR = 2.8123 CLP
03 maj 2026	1 CLP = 0.3556 LKR	1 LKR = 2.8123 CLP
04 maj 2026	1 CLP = 0.3547 LKR	1 LKR = 2.8195 CLP
05 maj 2026	1 CLP = 0.3509 LKR	1 LKR = 2.8496 CLP
06 maj 2026	1 CLP = 0.3537 LKR	1 LKR = 2.8271 CLP
07 maj 2026	1 CLP = 0.3592 LKR	1 LKR = 2.7836 CLP
08 maj 2026	1 CLP = 0.3618 LKR	1 LKR = 2.7639 CLP
09 maj 2026	1 CLP = 0.3604 LKR	1 LKR = 2.7745 CLP
10 maj 2026	1 CLP = 0.3604 LKR	1 LKR = 2.7745 CLP
11 maj 2026	1 CLP = 0.3612 LKR	1 LKR = 2.7683 CLP
12 maj 2026	1 CLP = 0.3414 LKR	1 LKR = 2.9288 CLP
13 maj 2026	1 CLP = 0.3616 LKR	1 LKR = 2.7652 CLP
14 maj 2026	1 CLP = 0.3659 LKR	1 LKR = 2.7331 CLP
15 maj 2026	1 CLP = 0.3654 LKR	1 LKR = 2.7371 CLP
16 maj 2026	1 CLP = 0.3664 LKR	1 LKR = 2.729 CLP
17 maj 2026	1 CLP = 0.3664 LKR	1 LKR = 2.729 CLP
18 maj 2026	1 CLP = 0.3669 LKR	1 LKR = 2.7255 CLP
19 maj 2026	1 CLP = 0.3669 LKR	1 LKR = 2.7258 CLP
20 maj 2026	1 CLP = 0.3815 LKR	1 LKR = 2.6211 CLP
21 maj 2026	1 CLP = 0.3847 LKR	1 LKR = 2.5996 CLP
22 maj 2026	1 CLP = 0.3719 LKR	1 LKR = 2.6889 CLP
23 maj 2026	1 CLP = 0.3723 LKR	1 LKR = 2.686 CLP
24 maj 2026	1 CLP = 0.3723 LKR	1 LKR = 2.686 CLP
25 maj 2026	1 CLP = 0.361 LKR	1 LKR = 2.7698 CLP
26 maj 2026	1 CLP = 0.3623 LKR	1 LKR = 2.7599 CLP
27 maj 2026	1 CLP = 0.3715 LKR	1 LKR = 2.6917 CLP
28 maj 2026	1 CLP = 0.3671 LKR	1 LKR = 2.7243 CLP
29 maj 2026	1 CLP = 0.3704 LKR	1 LKR = 2.6995 CLP
30 maj 2026	1 CLP = 0.3708 LKR	1 LKR = 2.6968 CLP
31 maj 2026	1 CLP = 0.3708 LKR	1 LKR = 2.6968 CLP

Jun 2026

Data	CLP-LKR	LKR-CLP
01 cze 2026	1 CLP = 0.3719 LKR	1 LKR = 2.6892 CLP
02 cze 2026	1 CLP = 0.3708 LKR	1 LKR = 2.6966 CLP

Informacje nt. kursów wymiany CLP-LKR oraz LKR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości