> Kursy wymiany CLP-LSL oraz LSL-CLP – 2025

Kursy wymiany CLP-LSL oraz LSL-CLP – 2025

Kursy wymiany CLP-LSL oraz LSL-CLP

Sprawdź poniżej kurs wymiany CLP-LSL oraz LSL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0192 LSL

1 LSL = 52,0654 CLP

1 rok 2 lata 3 lata

CLP na LSLLSL na CLP

Jan 2025

Data	CLP-LSL	LSL-CLP
01 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 sty 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 sty 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 sty 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 sty 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 sty 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 sty 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 sty 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 sty 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 sty 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 sty 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 sty 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 sty 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 sty 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 sty 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 sty 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Data	CLP-LSL	LSL-CLP
01 lut 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 lut 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 lut 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 lut 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 lut 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 lut 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 lut 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 lut 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 lut 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 lut 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 lut 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 lut 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 lut 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Data	CLP-LSL	LSL-CLP
01 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mar 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Data	CLP-LSL	LSL-CLP
01 kwi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 kwi 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 kwi 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 kwi 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4156 CLP

Informacje nt. kursów wymiany CLP-LSL oraz LSL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości