> Kursy wymiany CLP-LSL oraz LSL-CLP – 2026

Kursy wymiany CLP-LSL oraz LSL-CLP – 2026

Kursy wymiany CLP-LSL oraz LSL-CLP

Sprawdź poniżej kurs wymiany CLP-LSL oraz LSL-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0184 LSL

1 LSL = 54,2765 CLP

1 rok 2 lata 3 lata

CLP na LSLLSL na CLP

Jan 2026

Data	CLP-LSL	LSL-CLP
01 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 sty 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 sty 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 sty 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 sty 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 sty 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 sty 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 sty 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 sty 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 sty 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Data	CLP-LSL	LSL-CLP
01 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 lut 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 lut 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 lut 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 lut 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 lut 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 lut 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 lut 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Data	CLP-LSL	LSL-CLP
01 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 mar 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 mar 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 mar 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 mar 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 mar 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 mar 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 mar 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 mar 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 mar 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Data	CLP-LSL	LSL-CLP
01 kwi 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP
04 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
05 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
06 kwi 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8629 CLP
07 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1958 CLP
08 kwi 2026	1 CLP = 0.0179 LSL	1 LSL = 55.8512 CLP
09 kwi 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5099 CLP
10 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3141 CLP
11 kwi 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
12 kwi 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
13 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.332 CLP
14 kwi 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6051 CLP
15 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0445 CLP
16 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0062 CLP
17 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0897 CLP
18 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1243 CLP
19 kwi 2026	1 CLP = 0.0187 LSL	1 LSL = 53.3975 CLP
20 kwi 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6862 CLP
21 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9111 CLP
22 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2501 CLP
23 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9703 CLP
24 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 53.959 CLP
25 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
26 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
27 kwi 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2155 CLP
28 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1014 CLP
29 kwi 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6731 CLP
30 kwi 2026	1 CLP = 0.0185 LSL	1 LSL = 54.039 CLP

May 2026

Data	CLP-LSL	LSL-CLP
01 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 54.081 CLP
02 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
03 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
04 maj 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8707 CLP
05 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4887 CLP
06 maj 2026	1 CLP = 0.018 LSL	1 LSL = 55.5221 CLP
07 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9364 CLP
08 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2356 CLP
09 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
10 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
11 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2539 CLP
12 maj 2026	1 CLP = 0.0175 LSL	1 LSL = 57.2304 CLP
13 maj 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5047 CLP
14 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 54.154 CLP
15 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2807 CLP
16 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1194 CLP
17 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1194 CLP
18 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3809 CLP
19 maj 2026	1 CLP = 0.0185 LSL	1 LSL = 54.148 CLP
20 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3953 CLP
21 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2017 CLP
22 maj 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5265 CLP
23 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 maj 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
25 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9661 CLP
26 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9531 CLP
27 maj 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6464 CLP
28 maj 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5835 CLP
29 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8453 CLP
30 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8048 CLP
31 maj 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8048 CLP

Jun 2026

Data	CLP-LSL	LSL-CLP
01 cze 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7557 CLP
02 cze 2026	1 CLP = 0.0183 LSL	1 LSL = 54.733 CLP

Informacje nt. kursów wymiany CLP-LSL oraz LSL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości